SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 24.16 24.16 24.12 24.12 409,725 -0.04(-0.15%)
May 30, 2013 24.16 24.16 24.14 24.16 600,148 -0.00(-0.02%)
May 29, 2013 24.14 24.16 24.12 24.16 418,070 -0.00(-0.02%)
May 28, 2013 24.16 24.19 24.16 24.17 495,851 +0.00(+0.00%)
May 24, 2013 24.16 24.18 24.16 24.17 540,024 -0.01(-0.04%)
May 23, 2013 24.17 24.18 24.15 24.17 864,213 +0.03(+0.11%)
May 22, 2013 24.19 24.19 24.15 24.15 281,569 -0.04(-0.16%)
May 21, 2013 24.19 24.19 24.16 24.19 347,422 +0.01(+0.03%)
May 20, 2013 24.17 24.19 24.16 24.18 221,117 +0.02(+0.06%)
May 17, 2013 24.19 24.19 24.16 24.16 364,746 +0.00(+0.00%)
May 16, 2013 24.18 24.19 24.16 24.16 298,027 -0.02(-0.06%)
May 15, 2013 24.16 24.19 24.16 24.18 730,880 +0.00(+0.02%)
May 13, 2013 24.16 24.18 24.16 24.17 202,890 +0.00(+0.02%)
May 10, 2013 24.19 24.19 24.15 24.17 410,883 +0.01(+0.03%)
May 09, 2013 24.19 24.19 24.16 24.16 294,071 -0.02(-0.06%)
May 08, 2013 24.16 24.19 24.16 24.18 186,441 +0.01(+0.03%)
May 07, 2013 24.18 24.19 24.17 24.17 192,581 -0.02(-0.10%)
May 06, 2013 24.16 24.19 24.16 24.19 196,810 +0.02(+0.06%)
May 03, 2013 24.17 24.19 24.16 24.18 223,984 +0.00(+0.00%)
May 02, 2013 24.19 24.19 24.17 24.18 338,138 -0.01(-0.05%)
May 01, 2013 24.19 24.19 24.18 24.19 325,188 -0.01(-0.05%)
Apr 30, 2013 24.21 24.21 24.18 24.20 231,086 +0.02(+0.06%)
Apr 29, 2013 24.17 24.20 24.17 24.19 352,657 +0.00(+0.02%)
Apr 26, 2013 24.18 24.19 24.17 24.18 236,273 +0.00(+0.02%)
Apr 25, 2013 24.16 24.18 24.16 24.18 456,741 +0.02(+0.06%)
Apr 24, 2013 24.18 24.18 24.15 24.16 325,983 +0.00(+0.00%)
Apr 23, 2013 24.16 24.18 24.16 24.16 237,064 -0.01(-0.03%)
Apr 22, 2013 24.16 24.18 24.16 24.17 231,120 +0.02(+0.10%)
Apr 19, 2013 24.16 24.17 24.15 24.15 213,882 -0.02(-0.06%)
Apr 18, 2013 24.16 24.17 24.15 24.16 240,031 -0.01(-0.03%)
Apr 17, 2013 24.18 24.18 24.15 24.17 394,249 +0.00(+0.00%)
Apr 16, 2013 24.18 24.18 24.16 24.17 277,082 +0.00(+0.00%)
Apr 15, 2013 24.16 24.17 24.16 24.17 201,037 +0.01(+0.03%)
Apr 12, 2013 24.16 24.17 24.15 24.16 291,400 +0.01(+0.03%)
Apr 11, 2013 24.14 24.19 24.13 24.16 1,464,365 +0.02(+0.08%)
Apr 10, 2013 24.14 24.16 24.13 24.14 272,983 -0.00(-0.02%)
Apr 09, 2013 24.15 24.18 24.14 24.14 395,552 -0.02(-0.06%)
Apr 08, 2013 24.15 24.17 24.14 24.16 265,880 +0.00(+0.02%)
Apr 05, 2013 24.12 24.16 24.12 24.15 257,028 +0.00(+0.02%)
Apr 04, 2013 24.15 24.16 24.14 24.15 297,577 -0.01(-0.03%)
Apr 03, 2013 24.15 24.16 24.13 24.16 296,400 +0.00(+0.00%)
Apr 02, 2013 24.14 24.16 24.13 24.16 2,054,091 -0.00(-0.02%)
Apr 01, 2013 24.14 24.16 24.14 24.16 487,612 +0.02(+0.08%)
Mar 28, 2013 24.16 24.16 24.12 24.14 280,920 -0.01(-0.03%)
Mar 27, 2013 24.15 24.16 24.13 24.15 247,610 -0.00(-0.02%)
Mar 26, 2013 24.16 24.16 24.13 24.15 224,772 +0.01(+0.05%)
Mar 25, 2013 24.14 24.17 24.14 24.14 212,757 +0.00(+0.00%)
Mar 22, 2013 24.15 24.16 24.13 24.14 480,081 +0.00(+0.00%)
Mar 21, 2013 24.17 24.17 24.13 24.14 255,683 -0.02(-0.10%)
Mar 20, 2013 24.16 24.17 24.14 24.16 296,361 +0.01(+0.03%)
Mar 19, 2013 24.15 24.16 24.14 24.16 241,302 -0.02(-0.06%)
Mar 18, 2013 24.16 24.17 24.15 24.17 295,628 +0.01(+0.05%)
Mar 15, 2013 24.16 24.16 24.15 24.16 198,233 +0.02(+0.08%)
Mar 14, 2013 24.17 24.18 24.14 24.14 285,730 -0.02(-0.10%)
Mar 13, 2013 24.15 24.17 24.14 24.16 283,486 +0.02(+0.10%)
Mar 12, 2013 24.16 24.17 24.14 24.14 622,726 +0.00(+0.00%)
Mar 11, 2013 24.15 24.16 24.14 24.14 285,830 +0.00(+0.02%)
Mar 08, 2013 24.13 24.15 24.12 24.14 295,085 +0.00(+0.01%)
Mar 07, 2013 24.13 24.15 24.13 24.13 197,032 -0.01(-0.06%)
Mar 06, 2013 24.14 24.16 24.13 24.15 284,205 -0.01(-0.03%)
Mar 05, 2013 24.16 24.16 24.12 24.16 304,949 +0.02(+0.07%)
Mar 04, 2013 24.16 24.16 24.13 24.14 255,000 -0.03(-0.13%)
Mar 01, 2013 24.18 24.18 24.15 24.17 194,952 +0.01(+0.03%)
Feb 28, 2013 24.19 24.19 24.16 24.16 601,897 -0.02(-0.06%)
Feb 27, 2013 24.19 24.20 24.18 24.18 280,172 -0.02(-0.10%)
Feb 26, 2013 24.17 24.20 24.16 24.20 366,295 +0.01(+0.05%)
Feb 22, 2013 24.18 24.22 24.16 24.19 892,932 +0.01(+0.05%)
Feb 21, 2013 24.16 24.18 24.14 24.18 2,172,517 +0.02(+0.06%)
Feb 20, 2013 24.16 24.17 24.13 24.16 234,967 +0.03(+0.13%)
Feb 19, 2013 24.16 24.16 24.13 24.13 269,363 +0.00(+0.00%)
Feb 15, 2013 24.15 24.16 24.13 24.13 260,758 -0.02(-0.07%)
Feb 14, 2013 24.13 24.16 24.12 24.15 407,679 -0.02(-0.06%)
Feb 13, 2013 24.16 24.16 24.14 24.16 350,099 +0.00(+0.00%)
Feb 12, 2013 24.16 24.17 24.15 24.16 257,206 +0.00(+0.00%)
Feb 11, 2013 24.16 24.16 24.14 24.16 223,437 +0.01(+0.03%)
Feb 08, 2013 24.16 24.16 24.14 24.16 292,747 -0.01(-0.03%)
Feb 07, 2013 24.16 24.17 24.15 24.16 441,501 +0.00(+0.00%)
Feb 06, 2013 24.15 24.16 24.14 24.16 783,690 +0.03(+0.13%)
Feb 04, 2013 24.14 24.16 24.13 24.13 472,244 -0.02(-0.10%)
Feb 01, 2013 24.14 24.16 24.12 24.16 261,947 +0.01(+0.03%)
Jan 31, 2013 24.16 24.16 24.12 24.15 327,668 +0.00(+0.00%)
Jan 30, 2013 24.15 24.16 24.13 24.15 1,072,422 -0.01(-0.03%)
Jan 29, 2013 24.15 24.16 24.14 24.16 598,524 -0.01(-0.03%)
Jan 28, 2013 24.14 24.16 24.14 24.16 305,509 +0.02(+0.10%)
Jan 25, 2013 24.17 24.17 24.14 24.14 391,561 -0.03(-0.13%)
Jan 24, 2013 24.16 24.17 24.15 24.17 275,211 +0.02(+0.06%)
Jan 23, 2013 24.16 24.16 24.13 24.16 497,520 +0.00(+0.00%)
Jan 22, 2013 24.16 24.16 24.14 24.16 437,585 +0.02(+0.07%)
Jan 18, 2013 24.12 24.16 24.12 24.14 420,370 +0.01(+0.03%)
Jan 17, 2013 24.16 24.16 24.13 24.13 235,311 -0.02(-0.10%)
Jan 16, 2013 24.15 24.16 24.13 24.16 466,560 +0.02(+0.07%)
Jan 15, 2013 24.16 24.16 24.13 24.14 252,664 +0.00(+0.00%)
Jan 14, 2013 24.15 24.17 24.14 24.14 320,792 -0.04(-0.16%)
Jan 11, 2013 24.17 24.18 24.15 24.18 265,093 +0.01(+0.04%)
Jan 10, 2013 24.17 24.17 24.15 24.17 536,543 +0.01(+0.03%)
Jan 09, 2013 24.16 24.17 24.13 24.16 301,003 +0.02(+0.06%)
Jan 08, 2013 24.14 24.17 24.13 24.15 311,384 -0.01(-0.03%)
Jan 07, 2013 24.14 24.16 24.12 24.16 286,409 +0.03(+0.13%)
Jan 04, 2013 24.15 24.16 24.12 24.12 375,601 -0.03(-0.13%)
Jan 03, 2013 24.13 24.16 24.13 24.15 427,127 -0.01(-0.03%)
Jan 02, 2013 24.15 24.17 24.12 24.16 515,771 +0.05(+0.20%)
Dec 31, 2012 24.09 24.16 24.09 24.12 216,500 +0.00(+0.00%)
Dec 28, 2012 24.12 24.13 24.10 24.12 224,911 +0.01(+0.03%)
Dec 27, 2012 24.11 24.12 24.05 24.11 297,288 -0.02(-0.10%)
Dec 26, 2012 24.16 24.16 24.12 24.13 402,803 -0.04(-0.16%)
Dec 24, 2012 24.11 24.17 24.11 24.17 319,653 +0.04(+0.16%)
Dec 21, 2012 24.10 24.15 24.10 24.13 323,147 +0.01(+0.03%)
Dec 20, 2012 24.14 24.15 24.12 24.12 226,979 -0.02(-0.07%)
Dec 19, 2012 24.14 24.15 24.11 24.14 252,711 +0.00(+0.00%)
Dec 18, 2012 24.13 24.14 24.10 24.14 300,262 +0.03(+0.13%)
Dec 17, 2012 24.12 24.15 24.11 24.11 193,907 -0.02(-0.07%)
Dec 14, 2012 24.12 24.14 24.10 24.12 337,258 -0.01(-0.03%)
Dec 13, 2012 24.10 24.16 24.10 24.13 177,569 +0.02(+0.10%)
Dec 12, 2012 24.10 24.14 24.09 24.11 273,803 +0.01(+0.03%)
Dec 11, 2012 24.16 24.18 24.10 24.10 425,583 -0.02(-0.10%)
Dec 10, 2012 24.19 24.19 24.12 24.12 591,506 -0.05(-0.23%)
Dec 07, 2012 24.16 24.19 24.15 24.18 179,209 +0.02(+0.06%)
Dec 06, 2012 24.19 24.19 24.16 24.16 215,811 +0.01(+0.03%)
Dec 05, 2012 24.15 24.19 24.15 24.16 166,690 -0.02(-0.10%)
Dec 04, 2012 24.15 24.19 24.15 24.18 202,480 +0.00(+0.00%)
Nov 30, 2012 24.19 24.22 24.17 24.18 602,625 -0.00(-0.01%)
Nov 29, 2012 24.19 24.21 24.16 24.18 215,838 -0.00(-0.02%)
Nov 28, 2012 24.17 24.19 24.14 24.19 221,170 -0.01(-0.03%)
Nov 27, 2012 24.18 24.20 24.16 24.19 270,630 +0.01(+0.03%)
Nov 26, 2012 24.16 24.19 24.15 24.19 347,368 +0.03(+0.13%)
Nov 23, 2012 24.16 24.16 24.08 24.16 132,717 +0.02(+0.10%)
Nov 21, 2012 24.13 24.16 24.12 24.13 292,073 +0.02(+0.06%)
Nov 20, 2012 24.12 24.16 24.11 24.12 243,992 -0.02(-0.10%)
Nov 19, 2012 24.11 24.18 24.11 24.14 178,818 +0.02(+0.08%)
Nov 16, 2012 24.13 24.14 24.09 24.12 258,773 +0.00(+0.02%)
Nov 15, 2012 24.11 24.16 24.08 24.12 665,930 -0.04(-0.16%)
Nov 14, 2012 24.16 24.17 24.12 24.16 309,927 +0.04(+0.16%)
Nov 13, 2012 24.19 24.21 24.12 24.12 484,815 -0.09(-0.39%)
Nov 12, 2012 24.19 24.21 24.16 24.21 165,211 +0.03(+0.13%)
Nov 09, 2012 24.18 24.21 24.17 24.18 172,933 -0.03(-0.13%)
Nov 08, 2012 24.19 24.21 24.18 24.21 400,293 +0.05(+0.19%)
Nov 07, 2012 24.19 24.22 24.16 24.16 223,050 -0.04(-0.16%)
Nov 06, 2012 24.19 24.22 24.19 24.20 222,143 -0.01(-0.03%)
Nov 05, 2012 24.19 24.22 24.18 24.21 247,578 +0.01(+0.03%)
Nov 02, 2012 24.19 24.26 24.18 24.20 314,109 -0.02(-0.06%)
Nov 01, 2012 24.20 24.22 24.19 24.22 220,831 -0.02(-0.06%)
Oct 31, 2012 24.19 24.24 24.17 24.23 383,362 +0.02(+0.10%)
Oct 26, 2012 24.18 24.21 24.21 24.21 170,696 +0.01(+0.03%)
Oct 25, 2012 24.21 24.21 24.18 24.20 219,534 -0.01(-0.03%)
Oct 24, 2012 24.20 24.22 24.18 24.21 270,598 +0.02(+0.10%)
Oct 23, 2012 24.20 24.20 24.19 24.19 424,301 -0.01(-0.03%)
Oct 19, 2012 24.22 24.22 24.19 24.19 210,885 +0.00(+0.00%)
Oct 18, 2012 24.18 24.21 24.18 24.19 238,784 -0.02(-0.07%)
Oct 17, 2012 24.19 24.22 24.18 24.21 193,960 +0.02(+0.06%)
Oct 16, 2012 24.20 24.22 24.19 24.19 179,182 -0.01(-0.03%)
Oct 15, 2012 24.19 24.21 24.18 24.20 219,182 +0.02(+0.06%)
Oct 12, 2012 24.19 24.20 24.19 24.19 197,195 -0.01(-0.03%)
Oct 11, 2012 24.19 24.20 24.19 24.19 299,020 +0.00(+0.00%)
Oct 10, 2012 24.19 24.20 24.19 24.19 1,090,636 +0.01(+0.03%)
Oct 09, 2012 24.19 24.21 24.19 24.19 222,970 -0.03(-0.13%)
Oct 08, 2012 24.21 24.22 24.19 24.22 226,560 +0.01(+0.03%)
Oct 05, 2012 24.19 24.22 24.19 24.21 141,986 +0.00(+0.00%)
Oct 04, 2012 24.20 24.21 24.16 24.21 257,119 +0.02(+0.06%)
Oct 03, 2012 24.21 24.21 24.17 24.19 10,903,626 +0.01(+0.03%)
Oct 02, 2012 24.19 24.20 24.17 24.19 146,125 +0.00(+0.00%)
Oct 01, 2012 24.19 24.20 24.17 24.19 269,901 -0.02(-0.10%)
Sep 28, 2012 24.19 24.21 24.16 24.21 149,940 +0.01(+0.03%)
Sep 27, 2012 24.16 24.20 24.16 24.20 277,267 +0.02(+0.10%)
Sep 26, 2012 24.17 24.18 24.16 24.18 245,177 -0.02(-0.06%)
Sep 25, 2012 24.18 24.19 24.17 24.19 355,875 +0.02(+0.06%)
Sep 24, 2012 24.16 24.19 24.16 24.18 212,979 +0.00(+0.00%)
Sep 21, 2012 24.17 24.18 24.16 24.18 221,395 +0.02(+0.06%)
Sep 20, 2012 24.14 24.17 24.14 24.16 185,418 +0.00(+0.00%)
Sep 19, 2012 24.16 24.18 24.16 24.16 286,647 +0.02(+0.07%)
Sep 18, 2012 24.13 24.18 24.13 24.15 472,525 +0.00(+0.00%)
Sep 17, 2012 24.12 24.16 24.12 24.15 160,272 -0.02(-0.10%)
Sep 14, 2012 24.17 24.18 24.15 24.17 141,031 +0.02(+0.06%)
Sep 13, 2012 24.16 24.18 24.14 24.16 149,629 +0.02(+0.10%)
Sep 12, 2012 24.11 24.16 24.10 24.13 306,314 +0.04(+0.16%)
Sep 11, 2012 24.10 24.14 24.09 24.09 314,058 -0.04(-0.16%)
Sep 10, 2012 24.11 24.13 24.09 24.13 225,184 +0.02(+0.07%)
Sep 07, 2012 24.10 24.12 24.09 24.12 198,062 +0.05(+0.20%)
Sep 06, 2012 24.11 24.12 24.06 24.07 208,698 -0.05(-0.20%)
Sep 05, 2012 24.09 24.12 24.08 24.12 274,197 -0.01(-0.03%)
Sep 04, 2012 24.10 24.12 24.06 24.12 204,021 -0.03(-0.13%)
Aug 31, 2012 24.14 24.16 24.12 24.16 263,152 +0.04(+0.16%)
Aug 30, 2012 24.12 24.12 24.09 24.12 114,959 +0.00(+0.00%)
Aug 29, 2012 24.08 24.12 24.08 24.12 339,504 +0.01(+0.03%)
Aug 27, 2012 24.12 24.12 24.09 24.11 294,060 +0.01(+0.03%)
Aug 24, 2012 24.09 24.12 24.07 24.10 218,701 +0.01(+0.03%)
Aug 23, 2012 24.08 24.12 24.06 24.09 172,414 -0.02(-0.07%)
Aug 22, 2012 24.08 24.11 24.07 24.11 110,671 +0.03(+0.13%)
Aug 21, 2012 24.05 24.08 24.05 24.08 130,329 +0.00(+0.00%)
Aug 20, 2012 24.05 24.08 24.05 24.08 236,086 +0.00(+0.00%)
Aug 17, 2012 24.05 24.08 24.03 24.08 243,158 +0.05(+0.20%)
Aug 16, 2012 24.07 24.08 24.03 24.03 214,713 -0.04(-0.16%)
Aug 15, 2012 24.05 24.07 24.05 24.07 131,831 -0.02(-0.07%)
Aug 14, 2012 24.05 24.08 24.05 24.08 136,679 +0.01(+0.03%)
Aug 13, 2012 24.08 24.08 24.03 24.08 171,048 +0.02(+0.08%)
Aug 10, 2012 24.04 24.08 24.04 24.06 342,323 -0.01(-0.05%)
Aug 09, 2012 24.06 24.07 24.02 24.07 277,955 +0.03(+0.12%)
Aug 08, 2012 24.04 24.07 24.01 24.04 160,124 -0.02(-0.09%)
Aug 07, 2012 24.08 24.09 24.05 24.06 134,099 -0.02(-0.10%)
Aug 06, 2012 24.08 24.08 24.05 24.08 86,992 +0.03(+0.13%)
Aug 03, 2012 24.02 24.08 24.02 24.05 164,835 +0.05(+0.20%)
Aug 02, 2012 24.08 24.08 24.01 24.01 192,138 -0.04(-0.16%)
Aug 01, 2012 24.06 24.07 24.03 24.05 194,936 -0.02(-0.10%)
Jul 31, 2012 24.08 24.09 24.05 24.07 441,628 +0.02(+0.07%)
Jul 30, 2012 24.05 24.08 24.04 24.05 201,611 +0.00(+0.00%)
Jul 27, 2012 24.01 24.06 23.99 24.05 225,767 +0.05(+0.20%)
Jul 26, 2012 24.02 24.02 24.00 24.01 127,130 +0.00(+0.00%)
Jul 25, 2012 23.98 24.01 23.98 24.01 79,356 +0.02(+0.07%)
Jul 24, 2012 24.01 24.02 23.99 23.99 169,309 +0.00(+0.00%)
Jul 23, 2012 24.02 24.05 23.99 23.99 135,967 -0.05(-0.23%)
Jul 20, 2012 24.01 24.05 24.01 24.05 101,247 +0.01(+0.03%)
Jul 19, 2012 24.05 24.06 24.02 24.04 100,183 -0.01(-0.03%)
Jul 18, 2012 24.03 24.05 24.01 24.05 137,656 +0.02(+0.07%)
Jul 17, 2012 24.00 24.04 24.00 24.03 116,078 +0.02(+0.07%)
Jul 16, 2012 23.98 24.02 23.95 24.01 97,512 +0.04(+0.16%)
Jul 13, 2012 23.99 24.01 23.97 23.97 357,339 +0.02(+0.10%)
Jul 12, 2012 23.94 23.99 23.94 23.95 80,110 -0.03(-0.12%)
Jul 11, 2012 23.98 23.99 23.97 23.98 235,523 +0.01(+0.02%)
Jul 10, 2012 23.94 24.00 23.94 23.97 109,755 -0.02(-0.07%)
Jul 09, 2012 23.96 23.99 23.95 23.99 364,937 +0.05(+0.20%)
Jul 06, 2012 23.98 23.98 23.94 23.94 374,121 -0.02(-0.10%)
Jul 05, 2012 23.91 23.98 23.91 23.97 205,311 +0.01(+0.03%)
Jul 03, 2012 23.94 23.97 23.90 23.96 401,153 +0.04(+0.16%)
Jul 02, 2012 23.94 23.94 23.90 23.92 217,352 +0.02(+0.07%)
Jun 29, 2012 23.95 23.97 23.90 23.90 267,234 -0.02(-0.10%)
Jun 28, 2012 23.93 23.94 23.90 23.93 211,651 +0.00(+0.00%)
Jun 27, 2012 23.89 23.93 23.88 23.93 146,052 +0.01(+0.03%)
Jun 26, 2012 23.91 23.92 23.89 23.92 138,627 +0.03(+0.13%)
Jun 25, 2012 23.88 23.94 23.88 23.89 174,541 -0.04(-0.16%)
Jun 22, 2012 23.88 23.93 23.88 23.93 118,386 +0.04(+0.16%)
Jun 21, 2012 23.93 23.94 23.89 23.89 214,008 -0.03(-0.13%)
Jun 20, 2012 23.92 23.94 23.90 23.92 201,488 +0.01(+0.06%)
Jun 19, 2012 23.92 23.94 23.88 23.90 136,326 -0.01(-0.06%)
Jun 18, 2012 23.85 23.92 23.85 23.92 314,508 +0.05(+0.19%)
Jun 15, 2012 23.86 23.90 23.86 23.87 124,104 +0.01(+0.04%)
Jun 14, 2012 23.85 23.89 23.85 23.86 177,177 +0.01(+0.03%)
Jun 13, 2012 23.86 23.88 23.85 23.86 255,832 +0.01(+0.03%)
Jun 12, 2012 23.86 23.89 23.85 23.85 151,791 -0.04(-0.16%)
Jun 11, 2012 23.89 23.91 23.88 23.89 245,162 -0.02(-0.10%)
Jun 08, 2012 23.86 23.92 23.86 23.91 186,019 +0.02(+0.07%)
Jun 07, 2012 23.86 23.90 23.86 23.90 231,031 +0.02(+0.07%)
Jun 06, 2012 23.83 23.89 23.83 23.88 272,138 +0.03(+0.11%)
Jun 05, 2012 23.86 23.87 23.83 23.85 203,666 -0.00(-0.01%)
Jun 04, 2012 23.86 23.87 23.82 23.86 231,632 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.