Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
24.25
24.38
23.84
23.90
80,247
-0.52(-2.11%)
May 30, 2013
24.40
24.56
24.29
24.41
53,431
+0.18(+0.73%)
May 29, 2013
24.18
24.56
24.07
24.24
82,633
-0.12(-0.51%)
May 28, 2013
23.69
24.55
23.40
24.36
96,008
+1.15(+4.97%)
May 24, 2013
22.68
23.43
22.68
23.21
0
+0.20(+0.89%)
May 23, 2013
21.70
23.21
21.70
23.00
0
+0.90(+4.06%)
May 22, 2013
23.62
23.75
21.86
22.10
0
-1.52(-6.43%)
May 21, 2013
23.59
23.69
23.41
23.62
0
-0.04(-0.15%)
May 20, 2013
23.08
23.93
23.05
23.66
0
+0.32(+1.37%)
May 17, 2013
23.13
23.61
22.96
23.34
0
+0.28(+1.19%)
May 16, 2013
23.14
23.53
22.82
23.06
51,867
-0.09(-0.38%)
May 15, 2013
23.22
23.48
22.97
23.15
0
+0.30(+1.32%)
May 13, 2013
22.12
23.33
22.00
22.85
0
+0.97(+4.42%)
May 10, 2013
18.82
22.10
18.82
21.88
0
+3.37(+18.23%)
May 09, 2013
18.69
18.98
18.45
18.51
0
-0.17(-0.90%)
May 08, 2013
18.74
18.74
18.38
18.68
0
-0.07(-0.38%)
May 07, 2013
19.00
19.00
18.61
18.75
0
-0.25(-1.31%)
May 06, 2013
19.00
19.11
18.92
19.00
0
-0.05(-0.28%)
May 03, 2013
19.30
19.70
19.02
19.05
0
+0.08(+0.42%)
May 02, 2013
17.98
19.09
17.94
18.97
0
+1.15(+6.43%)
May 01, 2013
19.26
19.26
17.81
17.82
79,872
-1.47(-7.60%)
Apr 30, 2013
19.47
19.67
19.28
19.29
0
-0.12(-0.64%)
Apr 29, 2013
19.19
19.59
18.69
19.41
25,143
+0.36(+1.91%)
Apr 26, 2013
19.58
19.58
19.04
19.05
59,506
-0.56(-2.85%)
Apr 25, 2013
19.39
19.93
19.39
19.61
0
+0.35(+1.80%)
Apr 24, 2013
19.01
19.42
18.99
19.26
40,772
+0.28(+1.50%)
Apr 23, 2013
18.62
18.99
18.38
18.98
40,359
+0.57(+3.09%)
Apr 22, 2013
17.96
18.48
17.68
18.41
51,519
+0.56(+3.13%)
Apr 19, 2013
18.07
18.07
17.41
17.85
70,430
-0.18(-0.99%)
Apr 18, 2013
17.96
18.32
17.90
18.03
59,399
+0.04(+0.25%)
Apr 17, 2013
18.11
18.25
17.90
17.98
92,351
-0.27(-1.46%)
Apr 16, 2013
18.02
18.42
18.00
18.25
65,687
+0.34(+1.88%)
Apr 15, 2013
19.08
19.08
17.55
17.91
75,991
-1.25(-6.53%)
Apr 12, 2013
19.03
19.34
18.89
19.16
43,551
+0.13(+0.70%)
Apr 11, 2013
19.50
19.50
18.87
19.03
30,620
-0.44(-2.24%)
Apr 10, 2013
19.34
19.71
19.02
19.47
56,920
+0.27(+1.39%)
Apr 09, 2013
19.96
19.96
19.15
19.20
32,837
-0.67(-3.35%)
Apr 08, 2013
19.76
19.89
19.55
19.87
50,944
+0.18(+0.90%)
Apr 05, 2013
18.98
19.76
18.98
19.69
86,928
+0.34(+1.74%)
Apr 04, 2013
19.34
19.46
19.19
19.35
38,405
+0.12(+0.60%)
Apr 03, 2013
19.73
19.83
19.24
19.24
46,297
-0.40(-2.04%)
Apr 02, 2013
19.86
19.90
19.54
19.64
66,645
-0.07(-0.36%)
Apr 01, 2013
19.38
19.80
19.18
19.71
79,338
+0.34(+1.74%)
Mar 28, 2013
19.86
19.92
19.21
19.37
81,619
-0.59(-2.98%)
Mar 27, 2013
20.39
20.45
19.92
19.96
45,080
-0.66(-3.19%)
Mar 26, 2013
20.95
20.95
20.43
20.62
25,280
-0.26(-1.23%)
Mar 25, 2013
20.78
20.95
20.58
20.88
25,121
+0.12(+0.55%)
Mar 22, 2013
20.75
20.83
20.54
20.76
36,605
+0.12(+0.60%)
Mar 21, 2013
21.37
21.37
20.25
20.64
43,013
-0.97(-4.50%)
Mar 20, 2013
21.60
21.63
21.38
21.61
16,004
+0.06(+0.29%)
Mar 19, 2013
21.63
21.68
21.16
21.55
21,680
-0.09(-0.41%)
Mar 18, 2013
21.29
21.75
21.10
21.64
22,886
+0.01(+0.04%)
Mar 15, 2013
21.36
21.75
21.36
21.63
170,067
+0.32(+1.49%)
Mar 14, 2013
20.87
21.36
20.65
21.31
28,005
+0.55(+2.64%)
Mar 13, 2013
20.62
20.88
20.49
20.76
26,764
+0.00(+0.00%)
Mar 12, 2013
20.70
21.29
20.66
20.76
21,419
-0.04(-0.21%)
Mar 11, 2013
20.84
21.02
20.61
20.81
50,656
-0.17(-0.80%)
Mar 08, 2013
21.03
21.22
20.83
20.98
26,242
+0.19(+0.94%)
Mar 07, 2013
20.82
20.97
20.52
20.78
21,631
-0.10(-0.47%)
Mar 06, 2013
20.91
20.98
20.66
20.88
22,891
+0.11(+0.51%)
Mar 05, 2013
20.74
21.01
20.60
20.77
42,372
-0.01(-0.04%)
Mar 04, 2013
21.14
21.14
20.44
20.78
27,272
-0.49(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.