Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.85	68.52	67.50	67.50	1,314,149	-0.40(-0.59%)
May 30, 2013	67.82	68.31	67.77	67.90	0	+0.07(+0.10%)
May 29, 2013	68.25	68.63	67.54	67.83	1,045,892	-0.92(-1.34%)
May 28, 2013	70.08	70.14	68.51	68.75	1,239,755	-0.73(-1.05%)
May 24, 2013	70.04	70.04	69.10	69.48	0	-0.84(-1.19%)
May 23, 2013	70.95	71.05	69.43	70.32	0	+1.26(+1.82%)
May 22, 2013	69.89	70.09	68.62	69.06	2,164,748	-0.74(-1.06%)
May 21, 2013	69.47	69.92	69.03	69.80	0	+0.47(+0.68%)
May 20, 2013	69.42	69.64	68.81	69.33	0	-0.27(-0.39%)
May 17, 2013	69.06	69.60	68.70	69.60	0	+0.42(+0.61%)
May 16, 2013	69.49	69.71	68.70	69.18	1,430,998	-0.51(-0.73%)
May 15, 2013	69.28	69.80	68.95	69.69	0	+1.09(+1.59%)
May 13, 2013	70.36	70.71	68.47	68.60	0	-1.91(-2.71%)
May 10, 2013	69.95	70.61	69.22	70.51	0	+0.73(+1.05%)
May 09, 2013	69.79	70.33	69.62	69.78	0	+0.10(+0.14%)
May 08, 2013	69.00	69.86	68.66	69.68	0	+0.79(+1.15%)
May 07, 2013	67.95	68.91	67.82	68.89	0	+0.94(+1.38%)
May 06, 2013	67.84	68.17	67.70	67.95	0	+0.38(+0.56%)
May 03, 2013	67.95	68.40	67.44	67.57	0	-0.83(-1.21%)
May 02, 2013	67.89	68.64	67.31	68.40	0	+0.84(+1.24%)
May 01, 2013	68.07	68.66	67.47	67.56	0	-0.62(-0.91%)
Apr 30, 2013	67.10	68.28	66.93	68.18	2,224,990	+1.37(+2.05%)
Apr 29, 2013	66.75	67.18	66.00	66.81	1,210,013	-0.18(-0.27%)
Apr 26, 2013	67.03	67.26	66.97	66.99	593,505	+0.02(+0.03%)
Apr 25, 2013	67.43	67.50	66.62	66.97	1,383,120	-0.28(-0.42%)
Apr 24, 2013	67.23	67.40	66.51	67.25	0	+0.11(+0.16%)
Apr 23, 2013	67.22	67.68	66.36	67.14	753,389	+0.31(+0.46%)
Apr 22, 2013	66.90	67.51	66.29	66.83	1,112,775	-0.11(-0.16%)
Apr 19, 2013	66.28	67.33	65.82	66.94	1,425,447	+1.19(+1.81%)
Apr 18, 2013	66.40	66.73	65.21	65.75	1,119,362	-0.04(-0.06%)
Apr 17, 2013	65.66	66.13	65.29	65.79	1,477,851	-0.25(-0.38%)
Apr 16, 2013	65.60	66.46	65.60	66.04	1,497,366	+0.77(+1.18%)
Apr 15, 2013	66.00	66.50	65.17	65.27	1,390,364	-0.89(-1.35%)
Apr 12, 2013	65.88	66.65	65.62	66.16	1,149,257	+0.17(+0.26%)
Apr 11, 2013	65.87	67.08	65.49	65.99	2,176,012	+0.61(+0.93%)
Apr 10, 2013	64.54	65.43	64.40	65.38	1,325,533	+0.72(+1.11%)
Apr 09, 2013	63.69	64.99	63.42	64.66	1,491,483	+1.23(+1.94%)
Apr 08, 2013	63.15	63.70	63.03	63.43	1,488,155	+0.19(+0.30%)
Apr 05, 2013	62.08	63.35	62.01	63.24	1,638,714	+0.44(+0.70%)
Apr 04, 2013	61.73	62.82	61.60	62.80	1,176,130	+0.97(+1.57%)
Apr 03, 2013	62.61	62.75	61.63	61.83	1,371,699	-0.97(-1.54%)
Apr 02, 2013	62.05	63.01	61.69	62.80	1,351,102	+1.06(+1.72%)
Apr 01, 2013	62.19	62.51	61.57	61.74	931,774	-0.36(-0.58%)
Mar 28, 2013	62.13	62.33	61.38	62.10	1,255,511	-0.24(-0.38%)
Mar 27, 2013	61.91	62.53	61.91	62.34	805,495	-0.08(-0.13%)
Mar 26, 2013	62.07	62.63	61.84	62.42	1,138,487	+0.44(+0.71%)
Mar 25, 2013	62.16	62.49	61.69	61.98	1,010,121	-0.26(-0.42%)
Mar 22, 2013	61.84	62.53	61.62	62.24	930,469	+0.63(+1.02%)
Mar 21, 2013	62.00	62.14	61.37	61.61	1,141,231	-0.67(-1.08%)
Mar 20, 2013	62.00	62.44	61.80	62.28	1,604,303	+0.53(+0.86%)
Mar 19, 2013	62.25	62.50	61.62	61.75	1,332,066	-0.44(-0.71%)
Mar 18, 2013	62.00	62.71	61.98	62.19	1,463,510	-0.40(-0.64%)
Mar 15, 2013	62.54	62.90	61.99	62.59	1,728,576	+0.16(+0.26%)
Mar 14, 2013	62.31	62.97	62.29	62.43	1,557,248	+0.23(+0.37%)
Mar 13, 2013	62.06	62.50	61.75	62.20	1,788,866	+0.29(+0.47%)
Mar 12, 2013	63.30	63.35	61.77	61.91	3,050,149	-0.94(-1.50%)
Mar 11, 2013	63.43	63.73	62.69	62.85	2,581,601	-0.57(-0.90%)
Mar 08, 2013	62.30	63.45	61.74	63.42	3,020,333	+1.24(+1.99%)
Mar 07, 2013	61.57	62.64	61.30	62.18	9,467,037	-4.37(-6.57%)
Mar 06, 2013	66.25	66.72	65.47	66.55	3,728,080	+0.61(+0.93%)
Mar 05, 2013	65.72	66.44	65.26	65.94	1,760,144	+0.34(+0.52%)
Mar 04, 2013	64.83	66.38	64.70	65.60	1,708,478	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.