Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.15	38.34	37.76	37.82	269,080	-0.27(-0.71%)
May 30, 2013	38.92	38.93	37.72	38.09	609,169	-0.71(-1.83%)
May 29, 2013	39.72	39.72	38.74	38.80	353,985	-1.10(-2.76%)
May 28, 2013	39.85	39.90	39.50	39.90	140,411	+0.47(+1.19%)
May 24, 2013	39.60	39.60	39.37	39.43	246,106	-0.18(-0.45%)
May 23, 2013	39.70	39.82	39.16	39.61	269,349	-0.25(-0.63%)
May 22, 2013	39.90	40.14	39.66	39.86	166,849	+0.16(+0.40%)
May 21, 2013	39.20	39.75	39.20	39.70	510,087	+0.63(+1.61%)
May 20, 2013	39.04	39.12	38.89	39.07	508,174	+0.12(+0.31%)
May 17, 2013	38.85	39.14	38.83	38.95	248,889	+0.29(+0.75%)
May 16, 2013	39.16	39.27	38.66	38.66	564,765	-0.44(-1.13%)
May 15, 2013	38.97	39.16	38.92	39.10	400,930	-0.01(-0.03%)
May 13, 2013	39.24	39.24	39.01	39.11	156,448	-0.05(-0.13%)
May 10, 2013	38.99	39.23	38.87	39.16	260,525	+0.26(+0.67%)
May 09, 2013	38.75	38.96	38.58	38.90	491,412	+0.24(+0.62%)
May 08, 2013	38.22	38.66	38.10	38.66	378,532	+0.43(+1.13%)
May 07, 2013	38.15	38.25	38.06	38.23	305,219	+0.17(+0.44%)
May 06, 2013	38.19	38.19	37.89	38.06	390,509	+0.23(+0.61%)
May 03, 2013	37.84	37.95	37.57	37.83	172,424	+0.43(+1.15%)
May 02, 2013	37.61	37.72	37.36	37.40	275,496	-0.16(-0.43%)
May 01, 2013	38.22	38.33	37.55	37.56	245,015	-0.52(-1.37%)
Apr 30, 2013	38.09	38.14	37.92	38.08	279,558	-0.01(-0.03%)
Apr 29, 2013	38.09	38.10	37.83	38.09	142,500	+0.15(+0.40%)
Apr 26, 2013	37.84	38.25	37.59	37.94	300,433	-0.31(-0.81%)
Apr 25, 2013	38.63	38.75	38.22	38.25	254,707	-0.23(-0.60%)
Apr 24, 2013	38.50	38.74	38.42	38.48	139,720	+0.05(+0.13%)
Apr 23, 2013	38.26	38.49	38.08	38.43	276,031	+0.35(+0.92%)
Apr 22, 2013	38.03	38.21	37.96	38.08	264,154	+0.17(+0.45%)
Apr 19, 2013	37.57	38.03	37.57	37.91	264,877	+0.44(+1.17%)
Apr 18, 2013	37.54	37.68	37.41	37.47	211,176	+0.02(+0.05%)
Apr 17, 2013	37.60	37.63	37.21	37.45	188,889	-0.25(-0.66%)
Apr 16, 2013	37.34	37.79	37.26	37.70	172,817	+0.63(+1.70%)
Apr 15, 2013	37.62	37.62	36.96	37.07	206,048	-0.64(-1.70%)
Apr 12, 2013	37.60	37.77	37.51	37.71	128,820	-0.06(-0.16%)
Apr 11, 2013	38.05	38.05	37.69	37.77	172,739	-0.20(-0.53%)
Apr 10, 2013	38.26	38.37	37.87	37.97	114,941	-0.60(-1.56%)
Apr 09, 2013	38.26	38.70	38.16	38.57	108,835	+0.69(+1.82%)
Apr 08, 2013	37.97	38.25	37.64	37.88	99,723	+0.35(+0.93%)
Apr 05, 2013	37.30	37.60	37.00	37.53	389,200	+0.01(+0.03%)
Apr 04, 2013	37.59	37.75	37.48	37.52	106,541	-0.04(-0.11%)
Apr 03, 2013	38.40	38.50	37.35	37.56	178,294	-0.71(-1.86%)
Apr 02, 2013	38.50	38.51	38.23	38.27	90,502	-0.08(-0.21%)
Apr 01, 2013	38.55	38.76	38.25	38.35	202,385	-0.05(-0.13%)
Mar 28, 2013	38.18	38.40	38.07	38.40	109,727	+0.26(+0.68%)
Mar 27, 2013	38.11	38.15	37.95	38.14	87,312	-0.03(-0.08%)
Mar 26, 2013	38.00	38.18	37.81	38.17	98,179	+0.32(+0.85%)
Mar 25, 2013	37.89	38.18	37.78	37.85	179,576	+0.07(+0.19%)
Mar 22, 2013	37.50	37.93	37.40	37.78	229,658	+0.39(+1.04%)
Mar 21, 2013	36.81	37.52	36.81	37.39	129,315	+0.52(+1.41%)
Mar 20, 2013	36.45	36.93	36.44	36.87	190,957	+0.49(+1.35%)
Mar 19, 2013	36.50	36.50	36.20	36.38	166,995	+0.01(+0.03%)
Mar 18, 2013	36.28	36.40	36.10	36.37	282,437	+0.00(+0.00%)
Mar 15, 2013	36.55	36.74	36.35	36.37	117,606	-0.14(-0.38%)
Mar 14, 2013	36.46	36.77	36.40	36.51	140,183	-0.07(-0.19%)
Mar 13, 2013	36.88	36.99	36.50	36.58	144,362	-0.23(-0.62%)
Mar 12, 2013	36.93	37.23	36.60	36.81	115,128	-0.02(-0.05%)
Mar 11, 2013	36.82	36.98	36.66	36.83	92,321	+0.00(+0.00%)
Mar 08, 2013	36.66	36.84	36.59	36.83	79,679	+0.35(+0.96%)
Mar 07, 2013	36.27	36.48	36.07	36.48	148,578	+0.24(+0.66%)
Mar 06, 2013	36.62	36.83	35.78	36.24	140,331	-0.29(-0.79%)
Mar 05, 2013	36.74	36.74	36.41	36.53	188,300	+0.04(+0.11%)
Mar 04, 2013	36.35	36.55	36.18	36.49	84,496	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.