Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD +0.07 (+0.29%)
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.77 11.84 11.65 11.67 280,805 -0.17(-1.44%)
May 30, 2013 11.76 11.84 11.75 11.84 191,949 +0.09(+0.77%)
May 29, 2013 11.81 11.81 11.65 11.75 187,802 -0.09(-0.76%)
May 28, 2013 11.86 11.95 11.81 11.84 195,330 +0.04(+0.34%)
May 24, 2013 11.79 11.80 11.71 11.80 123,089 -0.02(-0.17%)
May 23, 2013 11.74 11.83 11.69 11.82 208,019 -0.05(-0.42%)
May 22, 2013 12.04 12.10 11.84 11.87 233,995 -0.21(-1.74%)
May 21, 2013 12.06 12.08 12.02 12.08 169,215 +0.05(+0.42%)
May 20, 2013 12.02 12.08 11.99 12.03 226,348 +0.03(+0.25%)
May 17, 2013 11.97 12.01 11.93 12.00 189,313 +0.08(+0.67%)
May 16, 2013 11.92 11.97 11.90 11.92 180,104 -0.02(-0.17%)
May 15, 2013 11.85 11.95 11.82 11.94 256,417 +0.23(+1.96%)
May 13, 2013 11.69 11.73 11.67 11.71 191,416 +0.04(+0.34%)
May 10, 2013 11.63 11.68 11.62 11.67 150,231 +0.06(+0.52%)
May 09, 2013 11.64 11.65 11.58 11.61 180,622 -0.03(-0.26%)
May 08, 2013 11.60 11.65 11.57 11.64 212,588 +0.04(+0.34%)
May 07, 2013 11.52 11.60 11.48 11.60 297,674 +0.10(+0.87%)
May 06, 2013 11.49 11.52 11.46 11.50 233,604 +0.03(+0.26%)
May 03, 2013 11.46 11.53 11.40 11.47 242,913 +0.07(+0.61%)
May 02, 2013 11.34 11.41 11.34 11.40 213,277 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.