Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.61	12.61	12.61	12.61	269	-0.01(-0.12%)
May 30, 2013	12.45	12.62	12.45	12.62	0	+0.13(+1.01%)
May 29, 2013	12.50	12.50	12.50	12.50	160	-0.00(-0.04%)
May 28, 2013	12.44	12.52	12.43	12.50	3,827	+0.06(+0.51%)
May 24, 2013	12.41	12.44	12.41	12.44	0	+0.00(+0.00%)
May 23, 2013	12.36	12.44	12.36	12.44	0	+0.07(+0.60%)
May 22, 2013	12.29	12.58	12.26	12.36	0	-0.16(-1.30%)
May 21, 2013	12.47	12.53	12.36	12.53	0	-0.03(-0.22%)
May 20, 2013	12.28	12.55	12.25	12.55	0	-0.02(-0.14%)
May 17, 2013	12.44	12.57	12.43	12.57	0	+0.13(+1.07%)
May 16, 2013	12.25	12.44	12.25	12.44	4,237	+0.17(+1.39%)
May 15, 2013	12.42	12.46	12.25	12.27	0	-0.31(-2.46%)
May 13, 2013	12.58	12.58	12.58	12.58	0	+0.31(+2.53%)
May 10, 2013	12.25	12.27	12.25	12.27	0	-0.01(-0.06%)
May 09, 2013	12.57	12.58	12.25	12.27	0	-0.34(-2.68%)
May 08, 2013	12.28	12.61	12.28	12.61	0	+0.40(+3.26%)
May 06, 2013	12.39	12.21	12.21	12.21	5,118	-0.12(-0.96%)
May 03, 2013	12.27	12.35	12.18	12.33	0	+0.16(+1.28%)
May 02, 2013	12.30	12.35	12.18	12.18	0	+0.01(+0.06%)
May 01, 2013	12.26	12.35	12.17	12.17	0	-0.08(-0.67%)
Apr 30, 2013	12.18	12.26	12.18	12.25	0	+0.08(+0.62%)
Apr 29, 2013	12.25	12.25	12.17	12.18	8,097	+0.00(+0.00%)
Apr 26, 2013	12.25	12.25	12.18	12.18	1,481	+0.04(+0.31%)
Apr 25, 2013	12.36	12.36	12.11	12.14	2,726	-0.25(-1.98%)
Apr 24, 2013	12.39	12.39	12.38	12.38	0	-0.04(-0.30%)
Apr 23, 2013	12.32	12.43	12.06	12.42	4,048	+0.35(+2.89%)
Apr 22, 2013	12.23	12.41	12.04	12.07	8,214	-0.36(-2.93%)
Apr 19, 2013	12.18	12.44	12.18	12.44	2,545	+0.04(+0.36%)
Apr 18, 2013	12.21	12.43	12.21	12.39	942	+0.17(+1.40%)
Apr 17, 2013	12.25	12.31	12.21	12.22	4,781	-0.10(-0.84%)
Apr 16, 2013	12.29	12.44	12.25	12.32	7,582	-0.10(-0.78%)
Apr 15, 2013	12.45	12.47	12.25	12.42	5,317	-0.02(-0.18%)
Apr 12, 2013	12.36	12.44	12.25	12.44	4,301	+0.08(+0.66%)
Apr 11, 2013	12.36	12.36	12.36	12.36	603	-0.07(-0.54%)
Apr 10, 2013	12.36	12.43	12.25	12.43	8,015	+0.14(+1.15%)
Apr 09, 2013	12.44	12.44	12.27	12.29	2,906	-0.11(-0.90%)
Apr 08, 2013	12.25	12.41	12.25	12.40	1,683	+0.14(+1.14%)
Apr 05, 2013	12.27	12.47	12.26	12.26	6,869	-0.04(-0.29%)
Apr 04, 2013	12.41	12.47	12.25	12.30	1,818	-0.18(-1.43%)
Apr 03, 2013	12.45	12.47	12.27	12.47	5,252	+0.00(+0.00%)
Apr 02, 2013	12.36	12.47	12.36	12.47	1,173	+0.03(+0.24%)
Apr 01, 2013	12.36	12.44	12.36	12.44	537	+0.08(+0.66%)
Mar 28, 2013	12.35	12.54	12.35	12.36	3,729	+0.01(+0.12%)
Mar 27, 2013	12.35	12.39	12.27	12.35	2,249	-0.13(-1.01%)
Mar 25, 2013	12.47	12.47	12.47	12.47	673	+0.00(+0.00%)
Mar 22, 2013	12.46	12.47	12.46	12.47	808	+0.04(+0.30%)
Mar 21, 2013	12.48	12.48	12.44	12.44	808	-0.10(-0.77%)
Mar 20, 2013	12.44	12.53	12.44	12.53	626	+0.27(+2.18%)
Mar 19, 2013	12.25	12.27	12.25	12.27	2,171	-0.03(-0.24%)
Mar 18, 2013	12.47	12.47	12.18	12.30	1,684	-0.23(-1.84%)
Mar 15, 2013	12.62	12.77	12.18	12.53	2,862	+0.27(+2.24%)
Mar 14, 2013	12.57	12.61	12.20	12.25	3,313	-0.20(-1.61%)
Mar 13, 2013	12.43	12.62	12.43	12.45	4,409	-0.04(-0.36%)
Mar 12, 2013	12.56	12.58	12.50	12.50	3,829	+0.02(+0.18%)
Mar 11, 2013	12.25	12.47	12.18	12.47	4,623	+0.22(+1.82%)
Mar 08, 2013	12.25	12.27	12.24	12.25	4,091	+0.00(+0.00%)
Mar 07, 2013	12.16	12.25	12.16	12.25	1,819	+0.00(+0.00%)
Mar 06, 2013	12.30	12.30	12.11	12.25	5,252	+0.00(+0.00%)
Mar 05, 2013	12.24	12.27	12.24	12.25	6,745	+0.00(+0.00%)
Mar 04, 2013	12.25	12.58	12.23	12.25	21,964	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.