US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 70.07 70.10 69.10 69.10 35,538 -1.18(-1.68%)
May 30, 2013 70.40 70.71 70.28 70.28 32,399 -0.06(-0.09%)
May 29, 2013 71.15 71.15 70.23 70.34 88,632 -1.11(-1.55%)
May 28, 2013 71.80 72.00 71.15 71.45 18,465 +0.50(+0.70%)
May 24, 2013 70.76 71.07 70.52 70.95 11,072 +0.24(+0.34%)
May 23, 2013 70.20 70.84 70.20 70.71 15,110 -0.21(-0.29%)
May 22, 2013 71.27 72.07 70.75 70.92 20,351 -0.32(-0.46%)
May 21, 2013 71.35 71.48 70.94 71.24 32,561 -0.11(-0.16%)
May 20, 2013 71.88 71.88 71.30 71.35 34,132 -0.51(-0.71%)
May 17, 2013 71.55 71.92 71.44 71.86 192,320 +0.36(+0.50%)
May 16, 2013 71.83 72.00 71.41 71.50 23,612 -0.32(-0.45%)
May 15, 2013 71.14 72.00 71.14 71.83 20,325 +1.43(+2.02%)
May 13, 2013 70.17 70.58 70.17 70.40 51,440 +0.09(+0.12%)
May 10, 2013 69.99 70.35 69.99 70.32 49,724 +0.44(+0.63%)
May 09, 2013 70.36 70.41 69.87 69.87 9,211 -0.40(-0.57%)
May 08, 2013 70.13 70.28 69.96 70.28 15,734 +0.15(+0.21%)
May 07, 2013 69.65 70.13 69.65 70.13 26,992 +0.62(+0.89%)
May 06, 2013 70.09 70.09 69.39 69.51 22,228 -0.32(-0.46%)
May 03, 2013 69.93 69.96 69.73 69.83 29,807 +0.62(+0.89%)
May 02, 2013 69.00 69.41 68.95 69.22 55,780 +0.32(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.