Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	130.26	130.74	129.39	129.86	587,273	-0.39(-0.30%)
May 29, 2014	129.24	130.28	128.96	130.25	560,465	+1.06(+0.82%)
May 28, 2014	130.96	130.96	128.37	129.19	962,751	-1.87(-1.43%)
May 27, 2014	130.29	131.16	129.90	131.06	701,998	+1.35(+1.04%)
May 23, 2014	129.74	129.71	129.71	129.71	459,186	-0.09(-0.07%)
May 22, 2014	129.10	130.42	128.40	129.80	331,727	+0.14(+0.11%)
May 21, 2014	129.29	129.78	128.17	129.66	535,751	+0.94(+0.73%)
May 20, 2014	131.17	131.52	128.46	128.72	690,899	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,250	+0.60(+0.46%)
May 16, 2014	129.17	131.29	128.76	131.22	930,390	+2.42(+1.88%)
May 15, 2014	129.84	129.89	127.94	128.80	778,572	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.08	781,026	-0.74(-0.56%)
May 13, 2014	131.14	132.05	130.23	130.81	612,846	-0.24(-0.18%)
May 12, 2014	129.15	131.29	128.56	131.05	820,116	+2.59(+2.02%)
May 09, 2014	125.92	128.66	125.62	128.46	787,361	+0.73(+0.57%)
May 08, 2014	125.83	128.86	125.08	127.73	1,946,250	+2.10(+1.67%)
May 07, 2014	125.33	125.75	123.23	125.63	792,564	+0.71(+0.57%)
May 06, 2014	125.93	126.46	124.86	124.92	923,387	-1.48(-1.17%)
May 05, 2014	125.68	126.49	124.11	126.40	716,823	-0.06(-0.05%)
May 02, 2014	125.14	126.93	124.56	126.46	1,108,190	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.