Aramark Holdings Corp (NY: ARMK )

33.77 USD +1.75 (+5.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.97 26.43 25.90 26.38 7,617,857 +0.55(+2.13%)
May 29, 2014 26.79 27.00 25.08 25.83 1,869,055 -1.00(-3.73%)
May 28, 2014 25.93 27.55 25.71 26.83 1,141,501 +0.72(+2.76%)
May 27, 2014 26.70 26.82 26.02 26.11 232,267 -0.48(-1.81%)
May 23, 2014 26.48 26.59 26.59 26.59 260,100 +0.26(+0.99%)
May 22, 2014 26.48 26.58 26.28 26.33 64,161 -0.07(-0.27%)
May 21, 2014 26.43 26.60 26.20 26.40 343,423 +0.08(+0.30%)
May 20, 2014 26.49 26.63 26.03 26.32 178,558 -0.07(-0.27%)
May 19, 2014 26.11 26.47 25.79 26.39 145,290 -0.54(-2.01%)
May 16, 2014 27.01 27.16 26.75 26.93 179,377 -0.04(-0.15%)
May 15, 2014 26.92 27.21 26.46 26.97 147,797 -0.23(-0.85%)
May 14, 2014 27.21 27.38 27.00 27.20 111,407 -0.07(-0.26%)
May 13, 2014 27.12 27.70 26.82 27.27 420,650 +0.22(+0.81%)
May 12, 2014 27.05 27.45 26.83 27.05 475,703 +0.08(+0.30%)
May 09, 2014 26.96 27.15 26.68 26.97 358,065 +0.20(+0.75%)
May 08, 2014 28.42 28.42 26.71 26.77 430,953 -0.75(-2.73%)
May 07, 2014 28.15 28.15 27.20 27.52 252,843 -0.52(-1.85%)
May 06, 2014 28.17 28.27 27.76 28.04 94,660 -0.13(-0.46%)
May 05, 2014 28.07 28.31 27.83 28.17 144,977 +0.05(+0.18%)
May 02, 2014 28.03 28.47 27.95 28.12 83,744 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.