Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.32	16.40	16.23	16.28	12,817,602	-0.08(-0.47%)
May 29, 2014	16.34	16.44	16.26	16.36	7,240,081	+0.11(+0.66%)
May 28, 2014	16.39	16.48	16.25	16.25	8,617,895	-0.06(-0.38%)
May 27, 2014	16.30	16.44	16.22	16.31	12,599,801	+0.08(+0.52%)
May 23, 2014	16.15	16.23	16.23	16.23	8,999,645	+0.02(+0.09%)
May 22, 2014	16.12	16.29	16.10	16.22	5,831,653	+0.12(+0.76%)
May 21, 2014	16.06	16.22	15.96	16.09	9,635,634	+0.06(+0.38%)
May 20, 2014	16.09	16.12	15.90	16.03	10,202,023	-0.04(-0.24%)
May 19, 2014	15.91	16.12	15.88	16.07	8,759,229	+0.13(+0.81%)
May 16, 2014	15.93	16.06	15.83	15.94	14,353,941	-0.01(-0.05%)
May 15, 2014	16.11	16.15	15.87	15.95	12,659,156	-0.17(-1.09%)
May 14, 2014	16.22	16.27	16.06	16.12	8,525,722	-0.08(-0.52%)
May 13, 2014	16.34	16.50	16.18	16.21	12,889,011	-0.09(-0.56%)
May 12, 2014	15.89	16.30	15.83	16.30	14,549,987	+0.52(+3.28%)
May 09, 2014	15.82	15.86	15.68	15.78	37,636,716	-0.06(-0.38%)
May 08, 2014	15.82	16.08	15.80	15.84	14,510,575	-0.05(-0.29%)
May 07, 2014	15.75	15.89	15.70	15.89	11,895,822	+0.17(+1.06%)
May 06, 2014	15.93	15.93	15.67	15.72	16,669,708	-0.22(-1.38%)
May 05, 2014	15.88	15.95	15.72	15.94	10,925,773	-0.03(-0.19%)
May 02, 2014	15.96	16.12	15.94	15.97	10,790,317	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.