Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.440
4.440
4.200
4.340
46,996
-0.06(-1.36%)
May 29, 2014
4.280
4.409
4.280
4.400
21,440
+0.14(+3.29%)
May 28, 2014
4.410
4.410
4.250
4.260
14,858
-0.13(-2.86%)
May 27, 2014
4.510
4.590
4.360
4.386
21,595
-0.24(-5.28%)
May 23, 2014
4.600
4.630
4.630
4.630
28,500
+0.07(+1.54%)
May 22, 2014
4.610
4.610
4.423
4.560
26,666
-0.05(-1.08%)
May 21, 2014
4.300
4.640
4.300
4.610
53,098
+0.31(+7.21%)
May 20, 2014
4.200
4.420
4.200
4.300
20,418
+0.12(+2.87%)
May 19, 2014
4.200
4.240
4.180
4.180
10,400
+0.03(+0.72%)
May 16, 2014
4.150
4.200
4.040
4.150
24,975
-0.07(-1.66%)
May 15, 2014
4.440
4.440
4.100
4.220
27,490
-0.00(-0.02%)
May 14, 2014
4.380
4.392
4.200
4.221
11,564
-0.18(-4.07%)
May 13, 2014
4.490
4.490
4.350
4.400
2,410
+0.08(+1.85%)
May 12, 2014
4.130
4.460
4.130
4.320
11,990
-0.05(-1.14%)
May 09, 2014
4.700
4.700
4.370
4.370
5,400
+0.12(+2.82%)
May 08, 2014
4.300
4.450
4.250
4.250
19,324
-0.07(-1.62%)
May 07, 2014
4.400
4.499
4.200
4.320
51,923
-0.08(-1.82%)
May 06, 2014
4.690
4.700
4.400
4.400
29,634
-0.20(-4.35%)
May 05, 2014
4.530
4.700
4.430
4.600
12,400
-0.04(-0.86%)
May 02, 2014
4.500
4.700
4.310
4.640
45,644
+0.19(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.