Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.70	85.18	84.25	84.71	2,713,826	-0.30(-0.36%)
May 29, 2014	84.79	85.10	84.13	85.02	1,281,476	+0.59(+0.70%)
May 28, 2014	84.51	84.87	83.98	84.42	1,767,082	+0.33(+0.39%)
May 27, 2014	84.26	84.50	83.93	84.09	1,593,593	-0.11(-0.13%)
May 23, 2014	83.98	84.20	84.20	84.20	1,536,279	+0.13(+0.15%)
May 22, 2014	84.09	84.23	83.51	84.08	900,565	-0.07(-0.08%)
May 21, 2014	83.54	84.35	83.54	84.15	1,072,066	+0.75(+0.89%)
May 20, 2014	83.50	83.68	82.68	83.40	1,734,174	-0.07(-0.08%)
May 19, 2014	82.68	83.59	82.58	83.47	1,665,155	+0.92(+1.11%)
May 16, 2014	82.36	82.65	81.81	82.55	1,439,205	+0.03(+0.03%)
May 15, 2014	83.15	83.41	82.22	82.53	1,877,589	-0.88(-1.05%)
May 14, 2014	83.41	83.56	82.89	83.40	1,590,492	-0.01(-0.01%)
May 13, 2014	83.51	83.94	83.07	83.41	2,635,487	-0.12(-0.15%)
May 12, 2014	81.77	83.60	81.74	83.53	2,998,453	+1.92(+2.36%)
May 09, 2014	80.69	81.76	80.52	81.61	2,598,160	+0.84(+1.04%)
May 08, 2014	80.57	80.99	80.39	80.77	2,413,159	+0.22(+0.27%)
May 07, 2014	79.26	80.58	79.06	80.55	2,252,006	+1.42(+1.79%)
May 06, 2014	79.05	79.64	78.57	79.14	1,759,498	+0.08(+0.11%)
May 05, 2014	77.58	79.21	77.37	79.05	2,443,483	+1.06(+1.35%)
May 02, 2014	77.81	79.02	77.52	78.00	2,316,612	+0.58(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.