EAFE Value Ishares MSCI ETF (NY: EFV )

57.41 +0.92 (+1.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.43 39.47 39.35 39.44 374,017 -0.02(-0.05%)
May 29, 2014 39.39 39.48 39.32 39.46 125,094 +0.20(+0.52%)
May 28, 2014 39.25 39.30 39.18 39.26 110,571 -0.13(-0.34%)
May 27, 2014 39.36 39.43 39.24 39.39 286,833 +0.22(+0.57%)
May 23, 2014 39.00 39.16 39.16 39.16 151,847 +0.13(+0.34%)
May 22, 2014 38.96 39.04 38.95 39.03 225,990 +0.05(+0.12%)
May 21, 2014 38.87 39.02 38.83 38.98 485,606 +0.28(+0.73%)
May 20, 2014 38.81 38.82 38.58 38.70 169,046 -0.30(-0.78%)
May 19, 2014 38.87 39.02 38.86 39.00 196,951 -0.09(-0.22%)
May 16, 2014 39.02 39.09 38.95 39.09 242,935 +0.11(+0.29%)
May 15, 2014 39.12 39.12 38.87 38.98 191,353 -0.20(-0.52%)
May 14, 2014 39.21 39.28 39.11 39.18 226,754 -0.07(-0.17%)
May 13, 2014 39.20 39.25 39.14 39.25 155,689 +0.01(+0.03%)
May 12, 2014 39.13 39.24 39.08 39.24 287,168 +0.25(+0.64%)
May 09, 2014 38.99 39.00 38.83 38.98 129,104 -0.03(-0.08%)
May 08, 2014 39.03 39.21 38.96 39.02 351,775 +0.04(+0.10%)
May 07, 2014 38.91 38.98 38.74 38.98 220,715 +0.12(+0.31%)
May 06, 2014 38.91 38.95 38.80 38.86 876,592 -0.08(-0.20%)
May 05, 2014 38.68 38.96 38.61 38.94 201,105 -0.01(-0.02%)
May 02, 2014 38.84 39.04 38.84 38.95 124,543 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.