Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.43	39.47	39.35	39.44	374,017	-0.02(-0.05%)
May 29, 2014	39.39	39.48	39.32	39.46	125,094	+0.20(+0.52%)
May 28, 2014	39.25	39.30	39.18	39.26	110,571	-0.13(-0.34%)
May 27, 2014	39.36	39.43	39.24	39.39	286,833	+0.22(+0.57%)
May 23, 2014	39.00	39.16	39.16	39.16	151,847	+0.13(+0.34%)
May 22, 2014	38.96	39.04	38.95	39.03	225,990	+0.05(+0.12%)
May 21, 2014	38.87	39.02	38.83	38.98	485,606	+0.28(+0.73%)
May 20, 2014	38.81	38.82	38.58	38.70	169,046	-0.30(-0.78%)
May 19, 2014	38.87	39.02	38.86	39.00	196,951	-0.09(-0.22%)
May 16, 2014	39.02	39.09	38.95	39.09	242,935	+0.11(+0.29%)
May 15, 2014	39.12	39.12	38.87	38.98	191,353	-0.20(-0.52%)
May 14, 2014	39.21	39.28	39.11	39.18	226,754	-0.07(-0.17%)
May 13, 2014	39.20	39.25	39.14	39.25	155,689	+0.01(+0.03%)
May 12, 2014	39.13	39.24	39.08	39.24	287,168	+0.25(+0.64%)
May 09, 2014	38.99	39.00	38.83	38.98	129,104	-0.03(-0.08%)
May 08, 2014	39.03	39.21	38.96	39.02	351,775	+0.04(+0.10%)
May 07, 2014	38.91	38.98	38.74	38.98	220,715	+0.12(+0.31%)
May 06, 2014	38.91	38.95	38.80	38.86	876,592	-0.08(-0.20%)
May 05, 2014	38.68	38.96	38.61	38.94	201,105	-0.01(-0.02%)
May 02, 2014	38.84	39.04	38.84	38.95	124,543	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.