Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.45	39.49	39.37	39.46	373,821	-0.02(-0.05%)
May 29, 2014	39.41	39.50	39.34	39.48	125,028	+0.20(+0.52%)
May 28, 2014	39.27	39.32	39.20	39.28	110,513	-0.13(-0.34%)
May 27, 2014	39.38	39.45	39.26	39.41	286,683	+0.22(+0.57%)
May 23, 2014	39.02	39.18	39.18	39.18	151,767	+0.13(+0.34%)
May 22, 2014	38.99	39.06	38.97	39.05	225,871	+0.05(+0.12%)
May 21, 2014	38.89	39.04	38.85	39.01	485,352	+0.28(+0.73%)
May 20, 2014	38.83	38.84	38.60	38.72	168,958	-0.30(-0.78%)
May 19, 2014	38.89	39.04	38.88	39.02	196,848	-0.09(-0.22%)
May 16, 2014	39.04	39.11	38.97	39.11	242,808	+0.11(+0.29%)
May 15, 2014	39.14	39.14	38.89	39.00	191,252	-0.20(-0.52%)
May 14, 2014	39.23	39.30	39.13	39.20	226,636	-0.07(-0.17%)
May 13, 2014	39.22	39.27	39.16	39.27	155,607	+0.01(+0.03%)
May 12, 2014	39.15	39.26	39.10	39.26	287,017	+0.25(+0.64%)
May 09, 2014	39.01	39.02	38.85	39.01	129,037	-0.03(-0.08%)
May 08, 2014	39.05	39.23	38.98	39.04	351,590	+0.04(+0.10%)
May 07, 2014	38.93	39.00	38.76	39.00	220,600	+0.12(+0.31%)
May 06, 2014	38.93	38.97	38.82	38.88	876,133	-0.08(-0.20%)
May 05, 2014	38.70	38.98	38.63	38.96	201,000	-0.01(-0.02%)
May 02, 2014	38.86	39.06	38.86	38.97	124,478	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.