Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.88	30.96	30.81	30.91	132,026	-0.05(-0.15%)
May 29, 2014	30.95	31.03	30.88	30.96	1,641,168	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.78	30.88	189,556	-0.02(-0.06%)
May 27, 2014	30.99	30.99	30.80	30.90	151,261	+0.01(+0.04%)
May 23, 2014	30.98	30.88	30.88	30.88	72,066	-0.11(-0.36%)
May 22, 2014	30.98	31.04	30.90	31.00	146,066	+0.01(+0.04%)
May 21, 2014	30.80	31.03	30.69	30.98	95,880	+0.33(+1.08%)
May 20, 2014	30.75	30.80	30.61	30.65	123,975	-0.21(-0.69%)
May 19, 2014	30.78	30.87	30.72	30.86	347,552	+0.16(+0.52%)
May 16, 2014	30.83	30.84	30.61	30.70	225,584	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.70	91,734	-0.26(-0.83%)
May 14, 2014	30.86	31.07	30.86	30.96	122,292	-0.02(-0.06%)
May 13, 2014	31.01	31.08	30.88	30.98	329,975	+0.03(+0.11%)
May 12, 2014	30.93	30.98	30.85	30.94	184,170	+0.17(+0.54%)
May 09, 2014	30.77	30.90	30.67	30.78	2,733,499	-0.10(-0.32%)
May 08, 2014	31.26	31.31	30.83	30.88	1,055,897	-0.31(-1.00%)
May 07, 2014	31.16	31.24	30.93	31.19	97,239	+0.30(+0.96%)
May 06, 2014	30.94	31.02	30.88	30.89	81,110	+0.07(+0.21%)
May 05, 2014	30.68	30.88	30.61	30.82	150,285	+0.07(+0.22%)
May 02, 2014	30.64	30.88	30.62	30.76	274,969	+0.05(+0.15%)
May 01, 2014	30.76	30.83	30.63	30.71	2,012,637	+0.01(+0.02%)
Apr 30, 2014	30.70	30.76	30.50	30.70	278,868	+0.11(+0.37%)
Apr 29, 2014	30.47	30.80	30.45	30.59	421,527	+0.26(+0.87%)
Apr 28, 2014	30.32	30.38	30.14	30.33	103,609	+0.14(+0.46%)
Apr 25, 2014	30.27	30.35	30.12	30.19	95,023	-0.12(-0.39%)
Apr 24, 2014	30.33	30.45	30.23	30.31	303,020	+0.05(+0.15%)
Apr 23, 2014	30.25	30.36	30.23	30.26	92,464	+0.07(+0.22%)
Apr 22, 2014	30.29	30.31	30.03	30.20	124,259	-0.05(-0.18%)
Apr 21, 2014	30.07	30.27	30.07	30.25	90,686	+0.15(+0.48%)
Apr 17, 2014	29.82	30.10	30.10	30.10	154,859	+0.23(+0.75%)
Apr 16, 2014	29.75	29.92	29.69	29.88	329,798	+0.28(+0.96%)
Apr 15, 2014	29.44	29.63	29.26	29.59	131,967	+0.21(+0.72%)
Apr 14, 2014	29.22	29.48	29.18	29.38	137,024	+0.34(+1.16%)
Apr 11, 2014	29.06	29.19	29.04	29.04	141,125	-0.07(-0.25%)
Apr 10, 2014	29.45	29.54	29.12	29.12	71,001	-0.38(-1.30%)
Apr 09, 2014	29.45	29.55	29.25	29.50	74,239	+0.22(+0.75%)
Apr 08, 2014	29.12	29.35	28.97	29.28	114,680	+0.27(+0.94%)
Apr 07, 2014	29.23	29.30	29.01	29.01	293,463	-0.28(-0.97%)
Apr 04, 2014	29.42	29.56	29.20	29.30	146,805	+0.00(+0.00%)
Apr 03, 2014	29.27	29.37	29.17	29.30	213,167	+0.09(+0.29%)
Apr 02, 2014	29.09	29.28	29.08	29.21	84,849	+0.09(+0.32%)
Apr 01, 2014	28.93	29.17	28.62	29.12	524,401	+0.15(+0.50%)
Mar 31, 2014	28.92	29.15	28.86	28.97	338,406	+0.04(+0.14%)
Mar 28, 2014	28.73	28.98	28.71	28.93	67,901	+0.31(+1.09%)
Mar 27, 2014	28.51	28.66	28.38	28.62	60,395	+0.30(+1.05%)
Mar 26, 2014	28.46	28.60	28.30	28.32	92,606	-0.05(-0.16%)
Mar 25, 2014	28.33	28.43	28.28	28.37	107,001	+0.24(+0.85%)
Mar 24, 2014	28.30	28.33	28.06	28.13	133,125	+0.01(+0.02%)
Mar 21, 2014	28.13	28.33	28.11	28.12	129,944	+0.09(+0.33%)
Mar 20, 2014	27.80	28.07	27.74	28.03	140,017	+0.06(+0.21%)
Mar 19, 2014	28.33	28.33	27.85	27.97	45,386	-0.26(-0.91%)
Mar 18, 2014	28.04	28.33	28.04	28.23	64,959	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.00	55,633	+0.17(+0.59%)
Mar 14, 2014	27.73	27.94	27.73	27.83	170,720	+0.05(+0.19%)
Mar 13, 2014	28.14	28.17	27.72	27.78	131,573	-0.30(-1.06%)
Mar 12, 2014	28.03	28.15	27.90	28.08	123,454	-0.01(-0.02%)
Mar 11, 2014	28.33	28.45	28.06	28.08	218,160	-0.32(-1.11%)
Mar 10, 2014	28.42	28.44	28.20	28.40	49,599	+0.04(+0.13%)
Mar 07, 2014	28.42	28.46	28.30	28.36	52,125	+0.02(+0.07%)
Mar 06, 2014	28.34	28.42	28.17	28.34	64,243	+0.15(+0.52%)
Mar 05, 2014	28.32	28.37	28.16	28.20	123,634	-0.21(-0.75%)
Mar 04, 2014	28.42	28.49	28.30	28.41	147,192	+0.24(+0.87%)
Mar 03, 2014	28.18	28.43	28.04	28.16	270,109	-0.25(-0.89%)
Feb 28, 2014	28.33	28.49	28.24	28.41	171,314	+0.19(+0.68%)
Feb 27, 2014	28.15	28.23	28.06	28.22	100,569	-0.01(-0.02%)
Feb 26, 2014	28.30	28.36	28.15	28.23	1,137,432	-0.08(-0.28%)
Feb 25, 2014	28.39	28.41	28.19	28.31	246,532	-0.07(-0.24%)
Feb 24, 2014	28.27	28.57	28.04	28.38	149,856	+0.34(+1.22%)
Feb 21, 2014	28.12	28.20	28.01	28.04	138,716	-0.11(-0.38%)
Feb 20, 2014	27.87	28.18	27.87	28.14	98,362	+0.22(+0.78%)
Feb 19, 2014	28.06	28.16	27.86	27.93	119,897	+0.01(+0.05%)
Feb 18, 2014	27.90	27.96	27.80	27.91	108,841	+0.09(+0.31%)
Feb 14, 2014	27.53	27.83	27.83	27.83	52,576	+0.31(+1.13%)
Feb 13, 2014	27.24	27.56	27.21	27.51	100,323	+0.15(+0.53%)
Feb 12, 2014	27.36	27.51	27.34	27.37	183,620	+0.07(+0.27%)
Feb 11, 2014	26.92	27.43	26.92	27.30	91,704	+0.40(+1.50%)
Feb 10, 2014	27.07	27.07	26.86	26.89	67,541	-0.16(-0.59%)
Feb 07, 2014	26.87	27.07	26.80	27.05	123,410	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.81	203,644	+0.50(+1.89%)
Feb 05, 2014	26.46	26.54	26.28	26.32	195,360	-0.16(-0.60%)
Feb 04, 2014	26.38	26.55	26.32	26.48	70,838	+0.19(+0.73%)
Feb 03, 2014	26.79	26.87	26.21	26.28	1,561,144	-0.55(-2.05%)
Jan 31, 2014	26.83	27.00	26.64	26.83	109,998	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,511	+0.09(+0.32%)
Jan 29, 2014	27.02	27.25	26.99	27.07	123,546	-0.24(-0.90%)
Jan 28, 2014	27.20	27.36	27.19	27.32	80,196	+0.11(+0.41%)
Jan 27, 2014	27.26	27.38	27.00	27.20	97,427	-0.21(-0.77%)
Jan 24, 2014	27.85	27.85	27.38	27.42	111,373	-0.60(-2.13%)
Jan 23, 2014	28.23	28.23	27.85	28.01	76,269	-0.24(-0.84%)
Jan 22, 2014	28.14	28.28	28.10	28.25	113,516	+0.11(+0.40%)
Jan 21, 2014	28.12	28.24	27.96	28.14	411,841	+0.12(+0.43%)
Jan 17, 2014	28.13	28.02	28.02	28.02	113,161	-0.01(-0.05%)
Jan 16, 2014	28.06	28.07	27.88	28.03	72,330	+0.05(+0.19%)
Jan 15, 2014	28.04	28.10	27.94	27.98	68,319	-0.06(-0.21%)
Jan 14, 2014	27.91	28.05	27.84	28.04	94,142	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.84	872,074	-0.37(-1.30%)
Jan 10, 2014	28.13	28.26	28.08	28.21	315,510	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.93	28.10	86,422	-0.07(-0.26%)
Jan 08, 2014	28.31	28.31	28.06	28.17	59,887	-0.15(-0.54%)
Jan 07, 2014	28.20	28.33	28.12	28.32	155,968	+0.22(+0.78%)
Jan 06, 2014	28.14	28.21	28.01	28.10	174,133	-0.11(-0.38%)
Jan 03, 2014	28.34	28.36	28.13	28.21	240,623	-0.05(-0.16%)
Jan 02, 2014	28.42	28.45	28.12	28.26	555,997	-0.35(-1.23%)
Dec 31, 2013	28.46	28.61	28.61	28.61	76,447	+0.22(+0.77%)
Dec 30, 2013	28.45	28.59	28.36	28.39	85,224	-0.10(-0.35%)
Dec 27, 2013	28.54	28.66	28.41	28.49	320,325	+0.07(+0.26%)
Dec 26, 2013	28.22	28.43	28.22	28.41	74,946	+0.20(+0.70%)
Dec 24, 2013	28.08	28.26	28.01	28.22	71,590	+0.18(+0.64%)
Dec 23, 2013	28.18	28.34	28.00	28.04	156,184	+0.14(+0.50%)
Dec 20, 2013	27.86	28.00	27.85	27.90	96,612	+0.05(+0.17%)
Dec 19, 2013	27.73	27.88	27.65	27.85	122,668	+0.09(+0.31%)
Dec 18, 2013	27.46	27.79	27.34	27.77	130,931	+0.33(+1.21%)
Dec 17, 2013	27.53	27.57	27.33	27.44	126,068	-0.14(-0.50%)
Dec 16, 2013	27.53	27.67	27.44	27.57	90,556	+0.20(+0.74%)
Dec 13, 2013	27.38	27.39	27.22	27.37	58,022	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,409	+0.00(+0.00%)
Dec 11, 2013	27.77	27.80	27.34	27.38	103,461	-0.37(-1.34%)
Dec 10, 2013	27.76	27.86	27.72	27.75	121,719	-0.05(-0.16%)
Dec 09, 2013	27.85	27.87	27.71	27.79	63,204	+0.03(+0.09%)
Dec 06, 2013	27.80	27.82	27.68	27.77	196,187	+0.23(+0.83%)
Dec 05, 2013	27.56	27.66	27.50	27.54	74,710	-0.16(-0.57%)
Dec 04, 2013	27.62	27.76	27.46	27.70	104,435	-0.09(-0.33%)
Dec 03, 2013	27.63	27.87	27.63	27.79	262,062	+0.05(+0.17%)
Dec 02, 2013	27.74	27.92	27.69	27.74	195,734	-0.09(-0.33%)
Nov 29, 2013	27.84	28.04	27.81	27.83	124,921	-0.03(-0.12%)
Nov 27, 2013	27.99	28.09	27.77	27.87	155,338	-0.16(-0.58%)
Nov 26, 2013	28.06	28.15	27.99	28.03	99,438	-0.15(-0.53%)
Nov 25, 2013	28.40	28.40	28.10	28.18	172,385	-0.27(-0.96%)
Nov 22, 2013	28.40	28.45	28.21	28.45	93,860	+0.20(+0.69%)
Nov 21, 2013	28.07	28.34	28.07	28.26	153,786	+0.17(+0.60%)
Nov 20, 2013	28.35	28.35	28.03	28.09	95,835	-0.12(-0.42%)
Nov 19, 2013	28.13	28.30	28.04	28.21	85,854	+0.05(+0.19%)
Nov 18, 2013	28.35	28.39	28.09	28.15	94,984	-0.14(-0.48%)
Nov 15, 2013	28.10	28.30	28.05	28.29	184,662	+0.30(+1.07%)
Nov 14, 2013	27.73	28.02	27.73	27.99	215,145	+0.34(+1.23%)
Nov 12, 2013	27.90	27.90	27.58	27.65	163,375	-0.24(-0.84%)
Nov 11, 2013	27.87	27.97	27.83	27.89	63,329	+0.06(+0.21%)
Nov 08, 2013	27.49	27.87	27.49	27.83	395,673	+0.24(+0.85%)
Nov 07, 2013	27.98	28.09	27.55	27.59	1,617,485	-0.42(-1.49%)
Nov 06, 2013	28.12	28.16	27.92	28.01	2,269,687	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.84	27.90	85,903	-0.18(-0.65%)
Nov 04, 2013	27.85	28.09	27.85	28.08	58,349	+0.23(+0.82%)
Nov 01, 2013	27.94	27.94	27.60	27.85	142,874	-0.11(-0.40%)
Oct 31, 2013	27.91	28.17	27.86	27.96	315,295	-0.06(-0.21%)
Oct 30, 2013	28.17	28.29	27.88	28.02	201,935	-0.13(-0.46%)
Oct 29, 2013	28.09	28.17	28.02	28.15	166,407	+0.24(+0.84%)
Oct 28, 2013	27.91	27.99	27.77	27.92	208,562	+0.02(+0.07%)
Oct 25, 2013	27.83	27.94	27.75	27.90	144,736	+0.18(+0.66%)
Oct 24, 2013	27.70	27.76	27.54	27.72	149,478	+0.14(+0.50%)
Oct 23, 2013	27.81	27.81	27.50	27.58	311,658	-0.35(-1.26%)
Oct 22, 2013	27.89	28.05	27.83	27.93	87,241	+0.18(+0.64%)
Oct 21, 2013	27.72	27.88	27.72	27.76	138,441	-0.05(-0.16%)
Oct 18, 2013	27.75	27.83	27.67	27.80	91,467	+0.21(+0.76%)
Oct 17, 2013	27.44	27.63	27.42	27.59	104,706	+0.13(+0.48%)
Oct 16, 2013	27.30	27.53	27.30	27.46	254,959	+0.27(+0.99%)
Oct 15, 2013	27.27	27.28	27.10	27.19	50,147	-0.09(-0.31%)
Oct 14, 2013	26.90	27.30	26.90	27.28	51,375	+0.20(+0.75%)
Oct 11, 2013	26.78	27.13	26.78	27.08	63,805	+0.20(+0.75%)
Oct 10, 2013	26.56	26.90	26.56	26.87	167,183	+0.44(+1.66%)
Oct 09, 2013	26.48	26.56	26.30	26.44	263,421	-0.04(-0.15%)
Oct 08, 2013	26.72	26.77	26.47	26.47	73,162	-0.27(-1.00%)
Oct 07, 2013	26.62	26.89	26.62	26.74	87,581	-0.22(-0.80%)
Oct 04, 2013	26.77	26.99	26.71	26.96	63,048	+0.20(+0.76%)
Oct 03, 2013	26.89	26.89	26.65	26.76	128,063	-0.20(-0.73%)
Oct 02, 2013	26.85	26.98	26.70	26.95	113,298	+0.07(+0.24%)
Oct 01, 2013	26.77	26.96	26.68	26.89	1,210,319	+0.08(+0.32%)
Sep 30, 2013	26.73	26.94	26.66	26.80	73,419	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.95	27.06	108,593	-0.01(-0.05%)
Sep 26, 2013	27.15	27.19	26.98	27.07	150,318	-0.01(-0.02%)
Sep 25, 2013	27.04	27.18	27.04	27.08	83,393	+0.02(+0.07%)
Sep 24, 2013	26.97	27.22	26.97	27.06	82,854	+0.05(+0.17%)
Sep 23, 2013	27.00	27.12	26.96	27.01	58,946	-0.13(-0.47%)
Sep 20, 2013	27.33	27.38	27.08	27.14	143,708	-0.14(-0.52%)
Sep 19, 2013	27.38	27.48	27.23	27.28	521,836	-0.14(-0.50%)
Sep 18, 2013	27.01	27.50	26.88	27.42	110,439	+0.39(+1.45%)
Sep 17, 2013	26.89	27.05	26.89	27.02	131,741	+0.06(+0.22%)
Sep 16, 2013	26.98	27.08	26.91	26.96	286,761	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.86	26.89	203,149	+0.00(+0.00%)
Sep 12, 2013	27.00	27.03	26.84	26.89	219,885	-0.14(-0.53%)
Sep 11, 2013	26.83	27.03	26.79	27.03	2,568,839	+0.11(+0.41%)
Sep 10, 2013	26.97	26.97	26.73	26.92	76,530	+0.02(+0.07%)
Sep 09, 2013	26.72	26.93	26.72	26.90	103,131	+0.23(+0.86%)
Sep 06, 2013	26.71	26.82	26.57	26.67	99,078	+0.07(+0.25%)
Sep 05, 2013	26.56	26.67	26.53	26.61	81,633	+0.06(+0.22%)
Sep 04, 2013	26.43	26.62	26.34	26.55	99,716	+0.14(+0.54%)
Sep 03, 2013	26.51	26.56	26.29	26.40	884,105	+0.25(+0.95%)
Aug 30, 2013	26.29	26.30	26.12	26.15	62,785	-0.12(-0.45%)
Aug 29, 2013	26.50	26.57	26.26	26.27	626,661	-0.29(-1.11%)
Aug 28, 2013	26.26	26.62	26.24	26.57	195,270	+0.49(+1.88%)
Aug 27, 2013	26.02	26.24	25.95	26.08	456,818	-0.08(-0.32%)
Aug 26, 2013	26.25	26.32	26.10	26.16	106,357	-0.07(-0.25%)
Aug 23, 2013	26.02	26.26	26.00	26.23	95,939	+0.22(+0.85%)
Aug 22, 2013	25.80	26.04	25.73	26.00	123,005	+0.34(+1.32%)
Aug 21, 2013	25.78	25.87	25.58	25.66	982,759	-0.24(-0.93%)
Aug 20, 2013	25.81	26.02	25.78	25.91	78,517	+0.10(+0.41%)
Aug 19, 2013	26.13	26.13	25.79	25.80	83,363	-0.37(-1.40%)
Aug 16, 2013	26.14	26.23	26.09	26.17	37,793	-0.02(-0.07%)
Aug 15, 2013	26.02	26.20	26.01	26.19	55,496	-0.04(-0.15%)
Aug 14, 2013	26.28	26.34	26.20	26.23	88,337	-0.06(-0.22%)
Aug 13, 2013	26.24	26.32	26.14	26.29	40,339	+0.07(+0.25%)
Aug 12, 2013	26.21	26.32	26.15	26.22	77,787	-0.12(-0.45%)
Aug 09, 2013	26.30	26.37	26.21	26.34	66,129	-0.02(-0.07%)
Aug 08, 2013	26.23	26.39	26.09	26.36	275,289	+0.27(+1.03%)
Aug 07, 2013	26.15	26.25	26.09	26.09	280,485	-0.14(-0.55%)
Aug 06, 2013	26.30	26.38	26.15	26.23	203,106	-0.12(-0.47%)
Aug 05, 2013	26.34	26.40	26.23	26.36	202,759	-0.11(-0.42%)
Aug 02, 2013	26.41	26.47	26.31	26.47	105,612	-0.06(-0.22%)
Aug 01, 2013	26.38	26.56	26.38	26.53	130,894	+0.20(+0.77%)
Jul 31, 2013	26.29	26.52	26.29	26.32	101,732	+0.03(+0.12%)
Jul 30, 2013	26.45	26.45	26.18	26.29	73,514	-0.11(-0.42%)
Jul 29, 2013	26.47	26.59	26.30	26.40	196,213	-0.25(-0.93%)
Jul 26, 2013	26.63	26.66	26.46	26.65	170,090	-0.09(-0.32%)
Jul 25, 2013	26.49	26.75	26.49	26.74	52,959	+0.15(+0.57%)
Jul 24, 2013	26.80	26.81	26.48	26.59	82,616	-0.22(-0.83%)
Jul 23, 2013	26.87	26.87	26.77	26.81	57,376	+0.03(+0.12%)
Jul 22, 2013	26.71	26.85	26.69	26.78	155,713	+0.09(+0.32%)
Jul 19, 2013	26.53	26.70	26.47	26.69	112,133	+0.25(+0.94%)
Jul 18, 2013	26.27	26.51	26.27	26.44	88,389	+0.24(+0.92%)
Jul 17, 2013	26.23	26.25	26.14	26.20	70,010	+0.12(+0.45%)
Jul 16, 2013	26.10	26.15	25.93	26.08	105,713	-0.05(-0.20%)
Jul 15, 2013	26.13	26.18	26.07	26.13	70,024	+0.04(+0.15%)
Jul 12, 2013	26.13	26.13	25.97	26.10	346,244	-0.03(-0.10%)
Jul 11, 2013	26.08	26.17	25.94	26.12	180,915	+0.44(+1.73%)
Jul 10, 2013	25.73	25.85	25.66	25.68	257,088	-0.07(-0.28%)
Jul 09, 2013	25.58	25.76	25.57	25.75	81,535	+0.27(+1.05%)
Jul 08, 2013	25.38	25.60	25.37	25.48	194,824	+0.18(+0.70%)
Jul 05, 2013	25.14	25.32	25.06	25.31	80,545	+0.14(+0.57%)
Jul 03, 2013	25.12	25.20	25.00	25.16	137,855	-0.01(-0.03%)
Jul 02, 2013	25.14	25.35	25.04	25.17	286,022	+0.01(+0.05%)
Jul 01, 2013	25.17	25.34	25.11	25.15	365,150	+0.14(+0.57%)
Jun 28, 2013	25.04	25.22	24.97	25.01	358,696	-0.12(-0.46%)
Jun 27, 2013	25.12	25.27	25.11	25.13	135,455	+0.09(+0.36%)
Jun 26, 2013	25.06	25.10	24.83	25.04	324,602	+0.16(+0.66%)
Jun 25, 2013	24.85	24.93	24.66	24.87	145,413	+0.23(+0.95%)
Jun 24, 2013	24.67	24.86	24.32	24.64	245,868	-0.45(-1.80%)
Jun 21, 2013	25.12	25.19	24.76	25.09	577,929	+0.15(+0.62%)
Jun 20, 2013	25.37	25.37	24.92	24.94	227,615	-0.73(-2.84%)
Jun 19, 2013	26.06	26.10	25.66	25.66	183,417	-0.37(-1.41%)
Jun 18, 2013	25.85	26.10	25.85	26.03	191,368	+0.12(+0.47%)
Jun 17, 2013	25.82	26.01	25.77	25.91	227,269	+0.27(+1.06%)
Jun 14, 2013	25.81	25.89	25.58	25.64	185,813	-0.30(-1.17%)
Jun 13, 2013	25.46	25.96	25.43	25.94	433,272	+0.50(+1.98%)
Jun 12, 2013	25.82	25.88	25.42	25.44	166,053	-0.23(-0.88%)
Jun 11, 2013	25.71	25.82	25.61	25.66	73,159	-0.29(-1.12%)
Jun 10, 2013	25.99	26.01	25.84	25.95	79,111	+0.00(+0.00%)
Jun 07, 2013	25.79	26.01	25.73	25.95	86,256	+0.17(+0.67%)
Jun 06, 2013	25.60	25.78	25.50	25.78	130,159	+0.15(+0.58%)
Jun 05, 2013	25.85	25.94	25.63	25.63	174,228	-0.32(-1.24%)
Jun 04, 2013	26.02	26.17	25.85	25.95	150,358	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.