Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.89	30.97	30.82	30.92	131,992	-0.05(-0.15%)
May 29, 2014	30.96	31.04	30.89	30.96	1,640,740	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.79	30.89	189,506	-0.02(-0.06%)
May 27, 2014	31.00	31.00	30.81	30.91	151,221	+0.01(+0.04%)
May 23, 2014	30.98	30.89	30.89	30.89	72,047	-0.11(-0.36%)
May 22, 2014	30.99	31.05	30.91	31.00	146,028	+0.01(+0.04%)
May 21, 2014	30.81	31.04	30.69	30.99	95,855	+0.33(+1.08%)
May 20, 2014	30.76	30.81	30.62	30.66	123,943	-0.21(-0.69%)
May 19, 2014	30.79	30.88	30.73	30.87	347,462	+0.16(+0.52%)
May 16, 2014	30.84	30.85	30.62	30.71	225,526	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.71	91,710	-0.26(-0.83%)
May 14, 2014	30.87	31.08	30.87	30.96	122,260	-0.02(-0.06%)
May 13, 2014	31.02	31.09	30.89	30.98	329,889	+0.03(+0.11%)
May 12, 2014	30.94	30.98	30.86	30.95	184,122	+0.17(+0.54%)
May 09, 2014	30.78	30.91	30.67	30.79	2,732,786	-0.10(-0.32%)
May 08, 2014	31.27	31.32	30.84	30.89	1,055,622	-0.31(-1.00%)
May 07, 2014	31.17	31.25	30.94	31.20	97,214	+0.30(+0.96%)
May 06, 2014	30.95	31.03	30.89	30.90	81,089	+0.07(+0.21%)
May 05, 2014	30.69	30.89	30.61	30.83	150,246	+0.07(+0.22%)
May 02, 2014	30.65	30.89	30.63	30.77	274,897	+0.05(+0.15%)
May 01, 2014	30.77	30.84	30.64	30.72	2,012,112	+0.01(+0.02%)
Apr 30, 2014	30.71	30.77	30.51	30.71	278,796	+0.11(+0.37%)
Apr 29, 2014	30.47	30.81	30.45	30.60	421,417	+0.26(+0.87%)
Apr 28, 2014	30.33	30.39	30.15	30.34	103,582	+0.14(+0.46%)
Apr 25, 2014	30.28	30.36	30.13	30.20	94,998	-0.12(-0.39%)
Apr 24, 2014	30.34	30.45	30.24	30.32	302,941	+0.05(+0.15%)
Apr 23, 2014	30.26	30.37	30.24	30.27	92,440	+0.07(+0.22%)
Apr 22, 2014	30.30	30.32	30.04	30.20	124,227	-0.05(-0.18%)
Apr 21, 2014	30.08	30.28	30.08	30.26	90,662	+0.15(+0.48%)
Apr 17, 2014	29.83	30.11	30.11	30.11	154,819	+0.23(+0.75%)
Apr 16, 2014	29.76	29.93	29.70	29.89	329,712	+0.28(+0.96%)
Apr 15, 2014	29.45	29.64	29.27	29.60	131,933	+0.21(+0.72%)
Apr 14, 2014	29.22	29.49	29.18	29.39	136,988	+0.34(+1.16%)
Apr 11, 2014	29.06	29.20	29.04	29.05	141,088	-0.07(-0.25%)
Apr 10, 2014	29.46	29.55	29.12	29.12	70,982	-0.38(-1.30%)
Apr 09, 2014	29.46	29.56	29.26	29.51	74,219	+0.22(+0.75%)
Apr 08, 2014	29.13	29.36	28.98	29.29	114,651	+0.27(+0.94%)
Apr 07, 2014	29.24	29.30	29.02	29.02	293,386	-0.28(-0.97%)
Apr 04, 2014	29.43	29.57	29.21	29.30	146,767	+0.00(+0.00%)
Apr 03, 2014	29.28	29.38	29.18	29.30	213,111	+0.09(+0.29%)
Apr 02, 2014	29.10	29.28	29.08	29.22	84,827	+0.09(+0.32%)
Apr 01, 2014	28.94	29.18	28.63	29.12	524,264	+0.15(+0.50%)
Mar 31, 2014	28.93	29.16	28.87	28.98	338,317	+0.04(+0.14%)
Mar 28, 2014	28.73	28.99	28.72	28.94	67,883	+0.31(+1.09%)
Mar 27, 2014	28.52	28.67	28.38	28.63	60,379	+0.30(+1.05%)
Mar 26, 2014	28.47	28.61	28.31	28.33	92,582	-0.05(-0.16%)
Mar 25, 2014	28.34	28.44	28.29	28.38	106,973	+0.24(+0.85%)
Mar 24, 2014	28.30	28.34	28.07	28.14	133,090	+0.01(+0.02%)
Mar 21, 2014	28.14	28.33	28.12	28.13	129,911	+0.09(+0.33%)
Mar 20, 2014	27.81	28.08	27.75	28.04	139,981	+0.06(+0.21%)
Mar 19, 2014	28.34	28.34	27.86	27.98	45,374	-0.26(-0.91%)
Mar 18, 2014	28.04	28.34	28.04	28.24	64,942	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.01	55,618	+0.17(+0.59%)
Mar 14, 2014	27.73	27.95	27.73	27.84	170,676	+0.05(+0.19%)
Mar 13, 2014	28.15	28.18	27.73	27.79	131,539	-0.30(-1.06%)
Mar 12, 2014	28.04	28.16	27.91	28.08	123,422	-0.01(-0.02%)
Mar 11, 2014	28.34	28.46	28.06	28.09	218,103	-0.32(-1.11%)
Mar 10, 2014	28.43	28.45	28.21	28.41	49,586	+0.04(+0.13%)
Mar 07, 2014	28.43	28.47	28.31	28.37	52,111	+0.02(+0.07%)
Mar 06, 2014	28.35	28.43	28.18	28.35	64,226	+0.15(+0.52%)
Mar 05, 2014	28.33	28.38	28.16	28.20	123,601	-0.21(-0.75%)
Mar 04, 2014	28.43	28.50	28.31	28.42	147,154	+0.24(+0.87%)
Mar 03, 2014	28.19	28.44	28.04	28.17	270,038	-0.25(-0.89%)
Feb 28, 2014	28.34	28.50	28.25	28.42	171,269	+0.19(+0.68%)
Feb 27, 2014	28.16	28.23	28.06	28.23	100,543	-0.01(-0.02%)
Feb 26, 2014	28.31	28.36	28.16	28.24	1,137,135	-0.08(-0.28%)
Feb 25, 2014	28.40	28.42	28.20	28.32	246,468	-0.07(-0.25%)
Feb 24, 2014	28.28	28.57	28.04	28.39	149,817	+0.34(+1.22%)
Feb 21, 2014	28.13	28.21	28.02	28.04	138,680	-0.11(-0.38%)
Feb 20, 2014	27.88	28.19	27.88	28.15	98,336	+0.22(+0.78%)
Feb 19, 2014	28.07	28.17	27.87	27.93	119,866	+0.01(+0.05%)
Feb 18, 2014	27.91	27.97	27.81	27.92	108,813	+0.09(+0.31%)
Feb 14, 2014	27.54	27.83	27.83	27.83	52,563	+0.31(+1.13%)
Feb 13, 2014	27.24	27.57	27.22	27.52	100,297	+0.15(+0.53%)
Feb 12, 2014	27.37	27.51	27.34	27.38	183,572	+0.07(+0.27%)
Feb 11, 2014	26.93	27.44	26.93	27.30	91,680	+0.40(+1.50%)
Feb 10, 2014	27.08	27.08	26.87	26.90	67,524	-0.16(-0.59%)
Feb 07, 2014	26.88	27.08	26.81	27.06	123,378	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.82	203,591	+0.50(+1.89%)
Feb 05, 2014	26.47	26.54	26.28	26.32	195,309	-0.16(-0.60%)
Feb 04, 2014	26.38	26.56	26.33	26.48	70,819	+0.19(+0.73%)
Feb 03, 2014	26.80	26.88	26.22	26.29	1,560,737	-0.55(-2.05%)
Jan 31, 2014	26.83	27.01	26.65	26.84	109,970	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,481	+0.09(+0.32%)
Jan 29, 2014	27.03	27.26	26.99	27.08	123,514	-0.24(-0.90%)
Jan 28, 2014	27.21	27.36	27.20	27.32	80,175	+0.11(+0.41%)
Jan 27, 2014	27.27	27.38	27.01	27.21	97,401	-0.21(-0.77%)
Jan 24, 2014	27.86	27.86	27.38	27.42	111,344	-0.60(-2.13%)
Jan 23, 2014	28.24	28.24	27.85	28.02	76,249	-0.24(-0.84%)
Jan 22, 2014	28.15	28.29	28.10	28.26	113,486	+0.11(+0.40%)
Jan 21, 2014	28.12	28.25	27.97	28.14	411,734	+0.12(+0.43%)
Jan 17, 2014	28.14	28.02	28.02	28.02	113,131	-0.01(-0.05%)
Jan 16, 2014	28.07	28.08	27.89	28.04	72,312	+0.05(+0.19%)
Jan 15, 2014	28.04	28.11	27.95	27.99	68,301	-0.06(-0.21%)
Jan 14, 2014	27.92	28.06	27.85	28.04	94,118	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.85	871,847	-0.37(-1.30%)
Jan 10, 2014	28.14	28.26	28.08	28.21	315,428	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.94	28.10	86,399	-0.07(-0.26%)
Jan 08, 2014	28.32	28.32	28.07	28.18	59,872	-0.15(-0.54%)
Jan 07, 2014	28.20	28.34	28.12	28.33	155,928	+0.22(+0.78%)
Jan 06, 2014	28.15	28.22	28.02	28.11	174,088	-0.11(-0.38%)
Jan 03, 2014	28.35	28.37	28.14	28.22	240,560	-0.05(-0.16%)
Jan 02, 2014	28.43	28.46	28.13	28.26	555,852	-0.35(-1.23%)
Dec 31, 2013	28.47	28.61	28.61	28.61	76,428	+0.22(+0.77%)
Dec 30, 2013	28.46	28.60	28.36	28.40	85,202	-0.10(-0.35%)
Dec 27, 2013	28.55	28.67	28.42	28.50	320,242	+0.07(+0.26%)
Dec 26, 2013	28.23	28.44	28.23	28.42	74,926	+0.20(+0.70%)
Dec 24, 2013	28.09	28.27	28.02	28.22	71,571	+0.18(+0.64%)
Dec 23, 2013	28.19	28.35	28.01	28.04	156,144	+0.14(+0.50%)
Dec 20, 2013	27.87	28.01	27.85	27.91	96,587	+0.05(+0.17%)
Dec 19, 2013	27.74	27.89	27.65	27.86	122,636	+0.09(+0.31%)
Dec 18, 2013	27.46	27.80	27.35	27.77	130,897	+0.33(+1.21%)
Dec 17, 2013	27.54	27.58	27.34	27.44	126,035	-0.14(-0.50%)
Dec 16, 2013	27.54	27.68	27.44	27.58	90,532	+0.20(+0.74%)
Dec 13, 2013	27.38	27.40	27.23	27.38	58,007	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,378	+0.00(+0.00%)
Dec 11, 2013	27.78	27.81	27.35	27.38	103,434	-0.37(-1.34%)
Dec 10, 2013	27.77	27.87	27.72	27.76	121,687	-0.05(-0.16%)
Dec 09, 2013	27.86	27.87	27.72	27.80	63,188	+0.03(+0.09%)
Dec 06, 2013	27.81	27.83	27.69	27.78	196,135	+0.23(+0.83%)
Dec 05, 2013	27.57	27.66	27.51	27.55	74,691	-0.16(-0.57%)
Dec 04, 2013	27.63	27.76	27.47	27.70	104,408	-0.09(-0.33%)
Dec 03, 2013	27.64	27.88	27.64	27.80	261,993	+0.05(+0.16%)
Dec 02, 2013	27.75	27.93	27.70	27.75	195,682	-0.09(-0.33%)
Nov 29, 2013	27.85	28.04	27.81	27.84	124,888	-0.03(-0.12%)
Nov 27, 2013	28.00	28.10	27.78	27.87	155,298	-0.16(-0.58%)
Nov 26, 2013	28.07	28.16	28.00	28.04	99,412	-0.15(-0.53%)
Nov 25, 2013	28.41	28.41	28.11	28.19	172,340	-0.27(-0.96%)
Nov 22, 2013	28.40	28.46	28.21	28.46	93,836	+0.20(+0.69%)
Nov 21, 2013	28.08	28.34	28.08	28.27	153,746	+0.17(+0.60%)
Nov 20, 2013	28.36	28.36	28.04	28.10	95,810	-0.12(-0.42%)
Nov 19, 2013	28.14	28.30	28.05	28.21	85,832	+0.05(+0.19%)
Nov 18, 2013	28.36	28.39	28.09	28.16	94,959	-0.14(-0.49%)
Nov 15, 2013	28.11	28.30	28.06	28.30	184,614	+0.30(+1.07%)
Nov 14, 2013	27.74	28.02	27.74	28.00	215,089	+0.34(+1.23%)
Nov 12, 2013	27.91	27.91	27.59	27.66	163,333	-0.24(-0.84%)
Nov 11, 2013	27.87	27.98	27.84	27.89	63,313	+0.06(+0.21%)
Nov 08, 2013	27.50	27.87	27.50	27.83	395,570	+0.24(+0.85%)
Nov 07, 2013	27.99	28.10	27.55	27.60	1,617,064	-0.42(-1.49%)
Nov 06, 2013	28.13	28.17	27.93	28.02	2,269,096	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.85	27.91	85,881	-0.18(-0.65%)
Nov 04, 2013	27.86	28.10	27.85	28.09	58,334	+0.23(+0.82%)
Nov 01, 2013	27.95	27.95	27.61	27.86	142,837	-0.11(-0.40%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)
Oct 01, 2013	26.78	26.97	26.69	26.89	1,210,003	+0.08(+0.32%)
Sep 30, 2013	26.74	26.95	26.66	26.81	73,400	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.96	27.06	108,565	-0.01(-0.05%)
Sep 26, 2013	27.16	27.19	26.99	27.08	150,279	-0.01(-0.02%)
Sep 25, 2013	27.04	27.19	27.04	27.08	83,371	+0.02(+0.07%)
Sep 24, 2013	26.98	27.23	26.98	27.06	82,833	+0.05(+0.17%)
Sep 23, 2013	27.01	27.13	26.97	27.02	58,931	-0.13(-0.47%)
Sep 20, 2013	27.34	27.39	27.08	27.14	143,671	-0.14(-0.51%)
Sep 19, 2013	27.38	27.49	27.23	27.29	521,700	-0.14(-0.50%)
Sep 18, 2013	27.02	27.51	26.89	27.42	110,410	+0.39(+1.45%)
Sep 17, 2013	26.90	27.06	26.90	27.03	131,706	+0.06(+0.22%)
Sep 16, 2013	26.99	27.09	26.91	26.97	286,687	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.87	26.89	203,096	+0.00(+0.00%)
Sep 12, 2013	27.00	27.04	26.85	26.89	219,828	-0.14(-0.53%)
Sep 11, 2013	26.83	27.04	26.80	27.04	2,568,169	+0.11(+0.41%)
Sep 10, 2013	26.98	26.98	26.74	26.93	76,510	+0.02(+0.07%)
Sep 09, 2013	26.73	26.94	26.72	26.91	103,104	+0.23(+0.86%)
Sep 06, 2013	26.72	26.83	26.58	26.68	99,052	+0.07(+0.25%)
Sep 05, 2013	26.57	26.68	26.53	26.61	81,612	+0.06(+0.22%)
Sep 04, 2013	26.44	26.63	26.34	26.55	99,690	+0.14(+0.54%)
Sep 03, 2013	26.51	26.57	26.30	26.41	883,874	+0.25(+0.95%)
Aug 30, 2013	26.29	26.31	26.12	26.16	62,768	-0.12(-0.45%)
Aug 29, 2013	26.51	26.57	26.27	26.28	626,498	-0.29(-1.11%)
Aug 28, 2013	26.27	26.63	26.25	26.57	195,219	+0.49(+1.88%)
Aug 27, 2013	26.02	26.25	25.95	26.08	456,699	-0.08(-0.32%)
Aug 26, 2013	26.26	26.32	26.11	26.17	106,329	-0.07(-0.25%)
Aug 23, 2013	26.03	26.27	26.01	26.23	95,914	+0.22(+0.85%)
Aug 22, 2013	25.80	26.05	25.74	26.01	122,973	+0.34(+1.32%)
Aug 21, 2013	25.78	25.88	25.59	25.67	982,503	-0.24(-0.93%)
Aug 20, 2013	25.82	26.03	25.78	25.91	78,496	+0.10(+0.40%)
Aug 19, 2013	26.14	26.14	25.80	25.81	83,341	-0.37(-1.40%)
Aug 16, 2013	26.15	26.23	26.10	26.17	37,783	-0.02(-0.08%)
Aug 15, 2013	26.02	26.21	26.02	26.19	55,482	-0.04(-0.15%)
Aug 14, 2013	26.29	26.34	26.21	26.23	88,314	-0.06(-0.22%)
Aug 13, 2013	26.25	26.33	26.15	26.29	40,329	+0.07(+0.25%)
Aug 12, 2013	26.21	26.32	26.16	26.23	77,767	-0.12(-0.45%)
Aug 09, 2013	26.31	26.37	26.21	26.34	66,112	-0.02(-0.07%)
Aug 08, 2013	26.23	26.40	26.10	26.36	275,217	+0.27(+1.03%)
Aug 07, 2013	26.16	26.26	26.10	26.10	280,412	-0.14(-0.55%)
Aug 06, 2013	26.31	26.38	26.15	26.24	203,053	-0.12(-0.47%)
Aug 05, 2013	26.34	26.40	26.24	26.36	202,706	-0.11(-0.42%)
Aug 02, 2013	26.42	26.48	26.32	26.48	105,584	-0.06(-0.22%)
Aug 01, 2013	26.38	26.57	26.38	26.53	130,860	+0.20(+0.77%)
Jul 31, 2013	26.30	26.53	26.30	26.33	101,705	+0.03(+0.12%)
Jul 30, 2013	26.46	26.46	26.19	26.30	73,494	-0.11(-0.42%)
Jul 29, 2013	26.48	26.60	26.31	26.41	196,161	-0.25(-0.93%)
Jul 26, 2013	26.64	26.67	26.47	26.66	170,045	-0.08(-0.32%)
Jul 25, 2013	26.49	26.76	26.49	26.74	52,945	+0.15(+0.57%)
Jul 24, 2013	26.81	26.81	26.49	26.59	82,594	-0.22(-0.83%)
Jul 23, 2013	26.88	26.88	26.78	26.81	57,361	+0.03(+0.12%)
Jul 22, 2013	26.72	26.85	26.70	26.78	155,673	+0.08(+0.32%)
Jul 19, 2013	26.54	26.71	26.48	26.70	112,104	+0.25(+0.94%)
Jul 18, 2013	26.28	26.52	26.28	26.45	88,366	+0.24(+0.92%)
Jul 17, 2013	26.23	26.26	26.15	26.21	69,992	+0.12(+0.45%)
Jul 16, 2013	26.11	26.16	25.93	26.09	105,685	-0.05(-0.20%)
Jul 15, 2013	26.14	26.19	26.08	26.14	70,006	+0.04(+0.15%)
Jul 12, 2013	26.14	26.14	25.98	26.10	346,153	-0.03(-0.10%)
Jul 11, 2013	26.09	26.18	25.95	26.13	180,868	+0.44(+1.73%)
Jul 10, 2013	25.74	25.85	25.67	25.68	257,021	-0.07(-0.28%)
Jul 09, 2013	25.59	25.76	25.57	25.76	81,514	+0.27(+1.05%)
Jul 08, 2013	25.39	25.61	25.38	25.49	194,774	+0.18(+0.70%)
Jul 05, 2013	25.15	25.33	25.06	25.31	80,524	+0.14(+0.57%)
Jul 03, 2013	25.12	25.21	25.01	25.17	137,819	-0.01(-0.03%)
Jul 02, 2013	25.15	25.36	25.05	25.17	285,948	+0.01(+0.05%)
Jul 01, 2013	25.17	25.35	25.12	25.16	365,055	+0.14(+0.57%)
Jun 28, 2013	25.05	25.22	24.98	25.02	358,602	-0.12(-0.46%)
Jun 27, 2013	25.13	25.28	25.12	25.13	135,420	+0.09(+0.36%)
Jun 26, 2013	25.07	25.11	24.84	25.04	324,517	+0.16(+0.66%)
Jun 25, 2013	24.86	24.93	24.66	24.88	145,375	+0.23(+0.95%)
Jun 24, 2013	24.68	24.87	24.33	24.65	245,804	-0.45(-1.80%)
Jun 21, 2013	25.12	25.20	24.76	25.10	577,778	+0.15(+0.62%)
Jun 20, 2013	25.38	25.38	24.92	24.94	227,555	-0.73(-2.84%)
Jun 19, 2013	26.07	26.11	25.66	25.67	183,369	-0.37(-1.41%)
Jun 18, 2013	25.86	26.11	25.86	26.04	191,318	+0.12(+0.47%)
Jun 17, 2013	25.83	26.01	25.78	25.92	227,209	+0.27(+1.06%)
Jun 14, 2013	25.82	25.90	25.59	25.64	185,765	-0.30(-1.17%)
Jun 13, 2013	25.46	25.96	25.43	25.95	433,159	+0.50(+1.98%)
Jun 12, 2013	25.83	25.89	25.43	25.44	166,010	-0.23(-0.88%)
Jun 11, 2013	25.72	25.83	25.61	25.67	73,140	-0.29(-1.12%)
Jun 10, 2013	25.99	26.01	25.84	25.96	79,090	+0.00(+0.00%)
Jun 07, 2013	25.79	26.02	25.74	25.96	86,234	+0.17(+0.67%)
Jun 06, 2013	25.61	25.79	25.50	25.79	130,125	+0.15(+0.58%)
Jun 05, 2013	25.86	25.94	25.63	25.64	174,182	-0.32(-1.24%)
Jun 04, 2013	26.03	26.18	25.85	25.96	150,319	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.