Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.860
2.894
2.843
2.886
763,451
+0.03(+0.89%)
May 29, 2014
2.784
2.860
2.784
2.860
1,052,899
+0.08(+2.74%)
May 28, 2014
2.784
2.809
2.758
2.784
852,660
+0.02(+0.73%)
May 27, 2014
2.739
2.764
2.672
2.764
1,352,275
+0.04(+1.53%)
May 23, 2014
2.705
2.722
2.722
2.722
759,694
+0.02(+0.93%)
May 22, 2014
2.705
2.722
2.672
2.697
453,398
+0.00(+0.00%)
May 21, 2014
2.672
2.697
2.664
2.697
831,406
+0.02(+0.62%)
May 20, 2014
2.664
2.697
2.622
2.680
1,213,038
-0.02(-0.62%)
May 19, 2014
2.639
2.714
2.589
2.697
999,890
+0.05(+1.89%)
May 16, 2014
2.714
2.729
2.631
2.647
1,140,140
-0.06(-2.15%)
May 15, 2014
2.772
2.772
2.680
2.705
1,189,232
-0.05(-1.81%)
May 14, 2014
2.672
2.830
2.664
2.755
2,116,302
+0.06(+2.16%)
May 13, 2014
2.655
2.714
2.639
2.697
1,893,272
+0.02(+0.93%)
May 12, 2014
2.664
2.697
2.639
2.672
1,784,357
-0.02(-0.62%)
May 09, 2014
2.722
2.730
2.655
2.689
1,167,207
-0.02(-0.62%)
May 08, 2014
2.730
2.747
2.701
2.705
1,256,303
-0.01(-0.31%)
May 07, 2014
2.697
2.747
2.689
2.714
1,221,017
+0.01(+0.31%)
May 06, 2014
2.739
2.747
2.697
2.705
1,282,136
-0.04(-1.52%)
May 05, 2014
2.747
2.755
2.631
2.747
1,874,771
-0.02(-0.90%)
May 02, 2014
2.531
2.905
2.531
2.772
7,054,950
+0.24(+9.54%)
May 01, 2014
2.497
2.547
2.481
2.531
1,241,680
+0.06(+2.36%)
Apr 30, 2014
2.647
2.664
2.456
2.472
2,391,558
-0.18(-6.90%)
Apr 29, 2014
2.680
2.697
2.655
2.655
609,183
-0.02(-0.93%)
Apr 28, 2014
2.689
2.705
2.630
2.680
1,223,468
+0.02(+0.74%)
Apr 25, 2014
2.645
2.677
2.596
2.661
1,612,557
+0.02(+0.62%)
Apr 24, 2014
2.653
2.685
2.612
2.645
1,563,631
+0.02(+0.62%)
Apr 23, 2014
2.661
2.669
2.620
2.628
1,293,106
-0.03(-1.23%)
Apr 22, 2014
2.604
2.669
2.596
2.661
1,973,007
+0.07(+2.52%)
Apr 21, 2014
2.547
2.604
2.514
2.596
1,498,175
+0.07(+2.91%)
Apr 17, 2014
2.530
2.522
2.522
2.522
806,770
+0.01(+0.32%)
Apr 16, 2014
2.522
2.563
2.457
2.514
1,839,645
+0.03(+1.32%)
Apr 15, 2014
2.440
2.489
2.408
2.481
1,358,394
+0.04(+1.67%)
Apr 14, 2014
2.408
2.498
2.400
2.440
1,080,431
+0.06(+2.40%)
Apr 11, 2014
2.400
2.432
2.375
2.383
917,722
-0.03(-1.35%)
Apr 10, 2014
2.514
2.522
2.400
2.416
1,642,594
-0.11(-4.52%)
Apr 09, 2014
2.457
2.547
2.457
2.530
1,672,823
+0.08(+3.33%)
Apr 08, 2014
2.367
2.457
2.367
2.449
1,259,496
+0.08(+3.45%)
Apr 07, 2014
2.375
2.432
2.359
2.367
618,924
-0.01(-0.34%)
Apr 04, 2014
2.400
2.473
2.359
2.375
1,733,500
+0.02(+0.69%)
Apr 03, 2014
2.343
2.400
2.334
2.359
1,156,432
+0.02(+0.70%)
Apr 02, 2014
2.326
2.351
2.302
2.343
677,628
+0.02(+0.70%)
Apr 01, 2014
2.367
2.375
2.302
2.326
1,125,416
-0.04(-1.72%)
Mar 31, 2014
2.334
2.375
2.318
2.367
1,060,746
+0.03(+1.40%)
Mar 28, 2014
2.326
2.383
2.302
2.334
998,179
+0.01(+0.35%)
Mar 27, 2014
2.334
2.359
2.253
2.326
966,455
+0.05(+2.26%)
Mar 26, 2014
2.387
2.402
2.275
2.275
1,798,254
-0.10(-4.04%)
Mar 25, 2014
2.155
2.394
2.131
2.371
3,168,899
+0.21(+9.59%)
Mar 24, 2014
2.123
2.171
2.107
2.163
1,305,043
+0.06(+2.65%)
Mar 21, 2014
2.155
2.203
2.075
2.107
3,684,782
-0.04(-1.86%)
Mar 20, 2014
2.195
2.203
2.131
2.147
1,214,385
-0.06(-2.89%)
Mar 19, 2014
2.263
2.283
2.179
2.211
1,546,201
-0.07(-3.15%)
Mar 18, 2014
2.363
2.379
2.258
2.283
1,474,216
-0.03(-1.38%)
Mar 17, 2014
2.251
2.355
2.243
2.315
1,494,188
+0.08(+3.57%)
Mar 14, 2014
2.195
2.260
2.195
2.235
1,217,150
+0.05(+2.19%)
Mar 13, 2014
2.195
2.219
2.155
2.187
876,782
-0.02(-0.72%)
Mar 12, 2014
2.243
2.251
2.173
2.203
1,064,432
-0.04(-1.78%)
Mar 11, 2014
2.259
2.267
2.219
2.243
1,276,854
+0.00(+0.00%)
Mar 10, 2014
2.291
2.291
2.203
2.243
1,770,848
-0.04(-1.75%)
Mar 07, 2014
2.243
2.299
2.235
2.283
1,473,906
+0.03(+1.42%)
Mar 06, 2014
2.179
2.263
2.163
2.251
2,227,952
+0.10(+4.83%)
Mar 05, 2014
2.171
2.267
2.115
2.147
2,446,501
-0.01(-0.37%)
Mar 04, 2014
2.115
2.187
2.107
2.155
2,543,623
+0.08(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.