Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.659	9.683	9.635	9.663	55,545	-0.01(-0.15%)
May 29, 2014	9.678	9.687	9.639	9.678	44,374	-0.00(-0.05%)
May 28, 2014	9.764	9.836	9.673	9.683	85,293	-0.08(-0.83%)
May 27, 2014	9.716	9.774	9.678	9.764	79,112	+0.04(+0.39%)
May 23, 2014	9.750	9.726	9.726	9.726	30,265	-0.05(-0.54%)
May 22, 2014	9.740	9.798	9.740	9.778	27,090	+0.02(+0.20%)
May 21, 2014	9.754	9.771	9.735	9.759	40,373	+0.03(+0.29%)
May 20, 2014	9.735	9.764	9.704	9.731	74,402	-0.02(-0.17%)
May 19, 2014	9.685	9.766	9.685	9.747	41,734	+0.05(+0.54%)
May 16, 2014	9.661	9.709	9.618	9.694	69,740	+0.03(+0.30%)
May 15, 2014	9.766	9.771	9.633	9.666	56,221	-0.11(-1.12%)
May 14, 2014	9.747	9.785	9.747	9.775	33,472	-0.01(-0.10%)
May 13, 2014	9.713	9.799	9.709	9.785	104,496	+0.05(+0.54%)
May 12, 2014	9.709	9.742	9.680	9.733	79,112	+0.04(+0.44%)
May 09, 2014	9.733	9.756	9.680	9.690	52,027	-0.05(-0.49%)
May 08, 2014	9.880	9.890	9.715	9.737	111,109	-0.16(-1.59%)
May 07, 2014	9.899	9.923	9.880	9.894	39,979	+0.00(+0.00%)
May 06, 2014	9.799	9.904	9.799	9.894	136,374	+0.04(+0.43%)
May 05, 2014	9.809	9.880	9.794	9.852	164,584	+0.03(+0.31%)
May 02, 2014	9.780	9.828	9.775	9.821	25,233	+0.01(+0.08%)
May 01, 2014	9.761	9.828	9.761	9.813	58,072	+0.03(+0.29%)
Apr 30, 2014	9.818	9.823	9.775	9.785	35,350	-0.03(-0.29%)
Apr 29, 2014	9.799	9.813	9.761	9.813	46,961	+0.01(+0.10%)
Apr 28, 2014	9.837	9.852	9.794	9.804	80,492	+0.01(+0.15%)
Apr 25, 2014	9.780	9.858	9.780	9.790	52,071	+0.02(+0.19%)
Apr 24, 2014	9.790	9.790	9.761	9.771	57,018	-0.02(-0.19%)
Apr 23, 2014	9.747	9.809	9.747	9.790	76,055	+0.04(+0.41%)
Apr 22, 2014	9.752	9.785	9.747	9.750	33,589	-0.00(-0.02%)
Apr 21, 2014	9.799	9.799	9.723	9.752	59,388	-0.01(-0.12%)
Apr 17, 2014	9.787	9.763	9.763	9.763	52,878	-0.01(-0.08%)
Apr 16, 2014	9.716	9.782	9.706	9.770	50,794	+0.06(+0.66%)
Apr 15, 2014	9.739	9.777	9.683	9.706	40,860	-0.00(-0.05%)
Apr 14, 2014	9.768	9.768	9.687	9.711	46,469	+0.01(+0.15%)
Apr 11, 2014	9.678	9.697	9.645	9.697	43,106	+0.02(+0.20%)
Apr 10, 2014	9.664	9.692	9.645	9.678	69,454	+0.04(+0.38%)
Apr 09, 2014	9.569	9.664	9.569	9.641	59,727	+0.07(+0.76%)
Apr 08, 2014	9.512	9.569	9.456	9.569	39,368	+0.05(+0.50%)
Apr 07, 2014	9.517	9.541	9.503	9.522	42,325	-0.03(-0.35%)
Apr 04, 2014	9.560	9.560	9.446	9.555	147,475	+0.05(+0.50%)
Apr 03, 2014	9.484	9.508	9.423	9.508	78,272	+0.02(+0.20%)
Apr 02, 2014	9.437	9.489	9.385	9.489	43,584	+0.03(+0.35%)
Apr 01, 2014	9.333	9.456	9.333	9.456	89,150	+0.11(+1.21%)
Mar 31, 2014	9.389	9.394	9.335	9.342	55,981	-0.05(-0.50%)
Mar 28, 2014	9.356	9.389	9.300	9.389	20,260	+0.03(+0.35%)
Mar 27, 2014	9.314	9.389	9.290	9.356	41,936	+0.05(+0.56%)
Mar 26, 2014	9.281	9.304	9.267	9.304	73,593	+0.02(+0.25%)
Mar 25, 2014	9.224	9.290	9.219	9.281	46,873	+0.06(+0.61%)
Mar 24, 2014	9.229	9.248	9.210	9.224	31,225	+0.00(+0.00%)
Mar 21, 2014	9.172	9.262	9.172	9.224	68,932	+0.08(+0.83%)
Mar 20, 2014	9.196	9.219	9.144	9.148	47,393	-0.08(-0.89%)
Mar 19, 2014	9.217	9.282	9.156	9.231	55,385	-0.00(-0.05%)
Mar 18, 2014	9.165	9.259	9.165	9.235	38,047	+0.06(+0.67%)
Mar 17, 2014	9.193	9.245	9.170	9.174	57,176	-0.03(-0.36%)
Mar 14, 2014	9.141	9.207	9.141	9.207	28,608	+0.04(+0.46%)
Mar 13, 2014	9.137	9.165	9.109	9.165	51,685	+0.04(+0.46%)
Mar 12, 2014	9.062	9.146	9.062	9.123	54,752	+0.05(+0.52%)
Mar 11, 2014	9.033	9.090	9.033	9.076	55,074	+0.01(+0.10%)
Mar 10, 2014	9.071	9.071	9.015	9.066	46,460	+0.02(+0.26%)
Mar 07, 2014	9.118	9.118	8.995	9.043	71,846	-0.09(-0.98%)
Mar 06, 2014	9.094	9.151	9.080	9.132	48,573	+0.02(+0.21%)
Mar 05, 2014	9.057	9.137	9.029	9.113	48,424	+0.03(+0.36%)
Mar 04, 2014	9.076	9.132	9.062	9.080	48,750	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.