Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.944	2.955	2.906	2.921	526,630	-0.00(-0.13%)
May 29, 2014	2.933	2.970	2.910	2.925	473,249	+0.01(+0.26%)
May 28, 2014	2.895	2.925	2.895	2.918	375,893	+0.01(+0.39%)
May 27, 2014	2.936	2.978	2.884	2.906	691,238	-0.04(-1.28%)
May 23, 2014	2.872	2.944	2.944	2.944	554,080	+0.00(+0.13%)
May 22, 2014	2.906	2.963	2.891	2.940	311,068	+0.04(+1.30%)
May 21, 2014	2.895	2.914	2.876	2.902	312,468	+0.02(+0.66%)
May 20, 2014	2.906	2.929	2.876	2.884	501,940	-0.04(-1.29%)
May 19, 2014	2.895	2.940	2.880	2.921	506,287	+0.03(+1.05%)
May 16, 2014	2.910	2.963	2.876	2.891	556,917	-0.03(-0.91%)
May 15, 2014	2.906	2.929	2.876	2.918	637,783	+0.01(+0.39%)
May 14, 2014	2.944	3.011	2.906	2.906	983,548	-0.04(-1.52%)
May 13, 2014	2.978	3.011	2.929	2.951	467,573	-0.02(-0.63%)
May 12, 2014	2.951	3.011	2.937	2.970	669,617	+0.04(+1.41%)
May 09, 2014	2.921	2.936	2.906	2.929	261,959	+0.02(+0.51%)
May 08, 2014	2.906	2.948	2.903	2.914	528,500	+0.00(+0.13%)
May 07, 2014	2.925	2.944	2.906	2.910	375,338	-0.01(-0.39%)
May 06, 2014	2.951	2.993	2.921	2.921	416,846	-0.04(-1.52%)
May 05, 2014	2.948	2.978	2.925	2.966	426,427	+0.01(+0.38%)
May 02, 2014	2.966	3.000	2.936	2.955	381,943	+0.01(+0.25%)
May 01, 2014	2.963	2.991	2.925	2.948	556,758	+0.00(+0.00%)
Apr 30, 2014	2.906	2.955	2.903	2.948	499,620	+0.03(+1.16%)
Apr 29, 2014	2.921	2.944	2.906	2.914	312,422	-0.01(-0.26%)
Apr 28, 2014	2.940	2.965	2.910	2.921	449,656	-0.02(-0.64%)
Apr 25, 2014	2.959	2.985	2.933	2.940	365,485	-0.03(-0.88%)
Apr 24, 2014	2.996	3.000	2.955	2.966	203,654	-0.02(-0.50%)
Apr 23, 2014	2.981	3.015	2.948	2.981	348,018	-0.00(-0.13%)
Apr 22, 2014	2.944	3.011	2.925	2.985	573,933	+0.04(+1.40%)
Apr 21, 2014	2.948	2.978	2.936	2.944	295,945	-0.01(-0.25%)
Apr 17, 2014	2.951	2.951	2.951	2.951	407,724	+0.00(+0.00%)
Apr 16, 2014	2.925	2.963	2.914	2.951	362,101	+0.03(+1.16%)
Apr 15, 2014	2.929	2.958	2.880	2.918	409,710	+0.00(+0.00%)
Apr 14, 2014	2.914	2.936	2.892	2.918	452,183	+0.04(+1.29%)
Apr 11, 2014	2.862	2.903	2.858	2.880	606,771	-0.02(-0.77%)
Apr 10, 2014	3.011	3.029	2.878	2.903	1,344,236	-0.12(-3.94%)
Apr 09, 2014	3.029	3.049	3.007	3.022	481,632	-0.01(-0.25%)
Apr 08, 2014	3.052	3.066	3.029	3.029	564,311	-0.01(-0.25%)
Apr 07, 2014	3.078	3.078	3.018	3.037	679,287	-0.04(-1.33%)
Apr 04, 2014	3.122	3.122	3.037	3.078	769,299	-0.04(-1.19%)
Apr 03, 2014	3.111	3.119	3.089	3.115	424,315	+0.01(+0.36%)
Apr 02, 2014	3.096	3.111	3.074	3.104	466,393	+0.00(+0.12%)
Apr 01, 2014	3.081	3.107	3.070	3.100	406,120	+0.02(+0.73%)
Mar 31, 2014	3.066	3.089	3.055	3.078	537,517	+0.02(+0.61%)
Mar 28, 2014	3.052	3.074	3.022	3.059	384,284	+0.02(+0.61%)
Mar 27, 2014	3.052	3.063	3.033	3.040	418,352	-0.01(-0.37%)
Mar 26, 2014	3.092	3.092	3.052	3.052	517,914	-0.03(-0.97%)
Mar 25, 2014	3.074	3.100	3.066	3.081	1,321,389	-0.00(-0.12%)
Mar 24, 2014	3.081	3.089	3.070	3.085	501,684	+0.00(+0.12%)
Mar 21, 2014	3.089	3.089	3.052	3.081	1,093,813	-0.01(-0.24%)
Mar 20, 2014	3.044	3.092	3.044	3.089	412,709	+0.03(+1.10%)
Mar 19, 2014	3.066	3.085	3.022	3.055	547,129	+0.00(+0.00%)
Mar 18, 2014	3.070	3.092	3.048	3.055	670,779	-0.03(-0.85%)
Mar 17, 2014	3.074	3.092	3.059	3.081	400,375	+0.02(+0.61%)
Mar 14, 2014	3.048	3.074	3.040	3.063	347,346	+0.00(+0.00%)
Mar 13, 2014	3.063	3.096	3.048	3.063	526,266	-0.00(-0.12%)
Mar 12, 2014	3.033	3.066	3.029	3.066	884,924	+0.04(+1.47%)
Mar 11, 2014	3.026	3.044	3.011	3.022	431,986	-0.00(-0.12%)
Mar 10, 2014	3.059	3.066	3.015	3.026	556,096	-0.02(-0.73%)
Mar 07, 2014	3.041	3.070	3.015	3.048	849,057	+0.03(+0.86%)
Mar 06, 2014	3.026	3.041	2.997	3.022	386,007	+0.01(+0.37%)
Mar 05, 2014	3.004	3.033	2.996	3.011	750,902	+0.01(+0.25%)
Mar 04, 2014	3.044	3.070	3.000	3.004	1,027,826	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.