Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.45	26.45	26.27	26.27	12,452	-0.06(-0.23%)
May 29, 2014	26.23	26.34	26.11	26.33	11,869	+0.21(+0.80%)
May 28, 2014	26.13	26.32	26.11	26.12	6,350	-0.41(-1.55%)
May 27, 2014	26.70	26.75	26.53	26.53	5,508	-0.09(-0.34%)
May 23, 2014	26.64	26.62	26.62	26.62	6,800	-0.28(-1.04%)
May 22, 2014	26.86	26.91	26.77	26.90	4,005	+0.17(+0.64%)
May 21, 2014	26.68	26.77	26.65	26.73	6,890	+0.09(+0.34%)
May 20, 2014	26.70	26.70	26.53	26.64	4,108	-0.05(-0.19%)
May 19, 2014	26.39	26.70	26.30	26.69	4,192	+0.27(+1.02%)
May 16, 2014	26.43	26.43	26.33	26.42	3,180	-0.01(-0.04%)
May 15, 2014	26.59	26.59	26.30	26.43	3,518	-0.13(-0.49%)
May 14, 2014	26.58	26.64	26.50	26.56	2,708	-0.39(-1.45%)
May 13, 2014	27.03	27.03	26.94	26.95	7,515	-0.18(-0.66%)
May 12, 2014	27.19	27.23	26.99	27.13	3,308	+0.15(+0.56%)
May 09, 2014	26.95	27.06	26.86	26.98	5,810	+0.00(+0.00%)
May 08, 2014	26.67	26.99	26.67	26.98	3,147	+0.17(+0.63%)
May 07, 2014	26.81	26.82	26.72	26.81	3,600	+0.07(+0.26%)
May 06, 2014	26.84	26.84	26.71	26.74	7,008	-0.10(-0.37%)
May 05, 2014	26.66	26.86	26.66	26.84	3,851	+0.14(+0.52%)
May 02, 2014	27.16	27.16	26.63	26.70	3,280	-0.16(-0.60%)
May 01, 2014	27.14	27.15	26.83	26.86	3,000	-0.30(-1.10%)
Apr 30, 2014	27.36	27.36	27.15	27.16	2,880	-0.06(-0.22%)
Apr 29, 2014	27.34	27.40	27.21	27.22	3,108	-0.03(-0.11%)
Apr 28, 2014	27.15	27.28	27.14	27.25	3,840	+0.23(+0.86%)
Apr 25, 2014	27.03	27.03	27.02	27.02	510	-0.29(-1.07%)
Apr 24, 2014	27.31	27.31	27.31	27.31	134	+0.13(+0.48%)
Apr 23, 2014	27.24	27.25	27.16	27.18	2,540	-0.16(-0.59%)
Apr 22, 2014	27.64	27.64	27.33	27.34	2,509	-0.07(-0.26%)
Apr 21, 2014	27.31	27.43	27.26	27.41	2,720	-0.07(-0.25%)
Apr 17, 2014	27.21	27.48	27.48	27.48	4,700	+0.37(+1.36%)
Apr 16, 2014	27.31	27.31	27.11	27.11	2,800	-0.11(-0.40%)
Apr 15, 2014	27.40	27.40	27.04	27.22	3,408	-0.08(-0.29%)
Apr 14, 2014	27.00	27.33	27.00	27.30	4,780	+0.01(+0.04%)
Apr 11, 2014	27.42	27.42	27.26	27.29	2,900	-0.17(-0.62%)
Apr 10, 2014	27.62	27.64	27.37	27.46	22,605	-0.32(-1.15%)
Apr 09, 2014	27.85	27.85	27.65	27.78	2,975	+0.18(+0.65%)
Apr 08, 2014	27.68	27.78	27.56	27.60	10,571	-0.06(-0.22%)
Apr 07, 2014	27.82	27.82	27.62	27.66	7,089	-0.22(-0.79%)
Apr 04, 2014	28.20	28.20	27.81	27.88	5,213	-0.11(-0.39%)
Apr 03, 2014	27.95	28.08	27.94	27.99	10,225	-0.18(-0.64%)
Apr 02, 2014	28.25	28.25	28.12	28.17	10,000	+0.20(+0.72%)
Apr 01, 2014	27.91	27.97	27.85	27.97	11,011	+0.17(+0.61%)
Mar 31, 2014	27.96	27.96	27.77	27.80	16,440	+0.12(+0.43%)
Mar 28, 2014	27.65	27.76	27.62	27.68	10,400	+0.10(+0.36%)
Mar 27, 2014	27.65	27.70	27.46	27.58	11,150	-0.17(-0.61%)
Mar 26, 2014	27.99	27.99	27.65	27.75	39,200	-0.10(-0.36%)
Mar 25, 2014	27.96	27.96	27.83	27.85	6,208	+0.07(+0.25%)
Mar 24, 2014	27.81	27.84	27.76	27.78	5,200	-0.32(-1.14%)
Mar 21, 2014	28.09	28.10	28.09	28.10	4,300	-0.25(-0.88%)
Mar 20, 2014	28.20	28.48	28.20	28.35	8,930	+0.13(+0.46%)
Mar 19, 2014	27.91	28.30	27.91	28.22	5,800	+0.14(+0.50%)
Mar 18, 2014	28.27	28.27	28.05	28.08	5,208	-0.03(-0.11%)
Mar 17, 2014	28.15	28.15	28.03	28.11	6,400	+0.17(+0.60%)
Mar 14, 2014	27.72	27.94	27.72	27.94	1,056	-0.01(-0.03%)
Mar 13, 2014	28.11	28.11	27.95	27.95	678	-0.35(-1.24%)
Mar 12, 2014	28.33	28.33	28.28	28.30	400	-0.21(-0.74%)
Mar 11, 2014	28.59	28.59	28.51	28.51	529	-0.09(-0.31%)
Mar 10, 2014	28.60	28.60	28.60	28.60	75	+0.00(+0.00%)
Mar 07, 2014	28.60	28.60	28.60	28.60	200	+0.15(+0.53%)
Mar 06, 2014	28.44	28.45	28.32	28.45	1,275	+0.30(+1.07%)
Mar 05, 2014	28.15	28.15	28.15	28.15	400	+0.05(+0.18%)
Mar 04, 2014	28.10	28.10	28.10	28.10	507	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.