Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.97	42.25	41.77	42.19	276,756	+0.31(+0.74%)
May 29, 2014	41.96	42.13	41.77	41.88	206,455	-0.02(-0.05%)
May 28, 2014	41.93	42.20	41.71	41.90	201,702	-0.01(-0.02%)
May 27, 2014	41.92	42.25	41.80	41.91	185,889	-0.04(-0.10%)
May 23, 2014	42.11	41.95	41.95	41.95	288,300	-0.11(-0.26%)
May 22, 2014	41.90	42.09	41.86	42.06	72,598	+0.25(+0.60%)
May 21, 2014	41.77	41.94	41.48	41.81	143,490	+0.11(+0.26%)
May 20, 2014	41.53	41.76	41.35	41.70	148,098	+0.16(+0.39%)
May 19, 2014	41.82	41.88	41.48	41.54	173,786	-0.18(-0.43%)
May 16, 2014	41.61	41.83	41.58	41.72	123,718	+0.16(+0.38%)
May 15, 2014	41.63	41.87	41.27	41.56	127,184	-0.10(-0.24%)
May 14, 2014	41.33	41.66	41.30	41.66	100,262	+0.32(+0.77%)
May 13, 2014	41.63	41.79	41.26	41.34	211,826	-0.21(-0.51%)
May 12, 2014	41.48	41.73	41.26	41.55	348,520	+0.17(+0.41%)
May 09, 2014	41.52	41.67	41.19	41.38	88,581	-0.18(-0.43%)
May 08, 2014	42.11	42.16	41.28	41.56	163,363	-0.62(-1.47%)
May 07, 2014	41.77	42.18	41.64	42.18	107,438	+0.54(+1.30%)
May 06, 2014	41.73	42.00	41.40	41.64	172,466	-0.16(-0.38%)
May 05, 2014	41.31	41.81	41.24	41.80	178,074	+0.47(+1.14%)
May 02, 2014	41.09	41.33	40.97	41.33	137,096	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.