Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	89.07	89.19	89.02	89.19	6,829,891	+0.08(+0.09%)
May 29, 2014	89.25	89.32	89.09	89.11	1,206,652	-0.05(-0.05%)
May 28, 2014	89.05	89.21	89.01	89.16	851,174	+0.24(+0.27%)
May 27, 2014	88.85	88.92	88.73	88.92	937,682	+0.08(+0.09%)
May 23, 2014	88.80	88.84	88.84	88.84	535,475	+0.12(+0.14%)
May 22, 2014	88.76	88.80	88.70	88.72	513,612	-0.07(-0.08%)
May 21, 2014	88.77	88.80	88.71	88.79	989,062	-0.03(-0.04%)
May 20, 2014	88.78	88.90	88.78	88.82	1,355,277	+0.04(+0.05%)
May 19, 2014	88.93	88.97	88.77	88.78	1,163,025	-0.03(-0.04%)
May 16, 2014	88.83	88.93	88.79	88.81	686,945	-0.10(-0.11%)
May 15, 2014	88.89	89.02	88.84	88.91	2,961,936	+0.19(+0.21%)
May 14, 2014	88.58	88.77	88.58	88.72	1,625,008	+0.25(+0.28%)
May 13, 2014	88.45	88.48	88.42	88.47	710,104	+0.15(+0.17%)
May 12, 2014	88.36	88.36	88.28	88.32	581,492	-0.07(-0.08%)
May 09, 2014	88.45	88.50	88.37	88.40	999,391	-0.08(-0.09%)
May 08, 2014	88.47	88.57	88.39	88.48	2,487,914	+0.06(+0.06%)
May 07, 2014	88.41	88.49	88.34	88.42	817,536	+0.00(+0.00%)
May 06, 2014	88.40	88.43	88.34	88.42	967,400	+0.07(+0.07%)
May 05, 2014	88.42	88.44	88.29	88.36	1,550,632	-0.03(-0.04%)
May 02, 2014	88.20	88.47	88.12	88.39	1,322,195	+0.11(+0.12%)
May 01, 2014	88.15	88.41	88.15	88.28	2,124,053	+0.13(+0.15%)
Apr 30, 2014	88.05	88.17	87.98	88.15	1,617,331	+0.18(+0.20%)
Apr 29, 2014	87.89	88.00	87.87	87.98	1,057,671	+0.04(+0.05%)
Apr 28, 2014	87.99	88.05	87.89	87.94	644,279	-0.06(-0.06%)
Apr 25, 2014	88.02	88.12	87.98	87.99	603,249	+0.02(+0.02%)
Apr 24, 2014	87.85	87.98	87.82	87.98	608,532	+0.08(+0.09%)
Apr 23, 2014	87.87	87.97	87.85	87.89	918,886	+0.09(+0.10%)
Apr 22, 2014	87.76	87.81	87.72	87.81	1,274,701	-0.02(-0.02%)
Apr 21, 2014	87.89	87.91	87.78	87.82	1,254,293	-0.01(-0.01%)
Apr 17, 2014	88.11	87.83	87.83	87.83	1,555,658	-0.28(-0.32%)
Apr 16, 2014	88.01	88.11	87.95	88.11	2,766,168	+0.05(+0.06%)
Apr 15, 2014	88.03	88.18	87.99	88.07	1,776,431	+0.01(+0.01%)
Apr 14, 2014	88.02	88.08	88.00	88.06	1,235,298	+0.03(+0.04%)
Apr 11, 2014	88.15	88.15	88.02	88.02	1,439,678	+0.08(+0.09%)
Apr 10, 2014	87.81	88.07	87.80	87.94	1,272,891	+0.20(+0.23%)
Apr 09, 2014	87.68	87.85	87.62	87.74	1,437,676	+0.01(+0.01%)
Apr 08, 2014	87.66	87.80	87.62	87.73	1,768,559	+0.11(+0.12%)
Apr 07, 2014	87.63	87.72	87.59	87.63	837,047	+0.13(+0.15%)
Apr 04, 2014	87.40	87.55	87.39	87.50	1,285,510	+0.28(+0.32%)
Apr 03, 2014	87.24	87.30	87.18	87.22	1,387,886	+0.06(+0.07%)
Apr 02, 2014	87.15	87.26	87.13	87.16	1,908,753	-0.15(-0.17%)
Apr 01, 2014	87.40	87.41	87.30	87.30	936,171	-0.13(-0.15%)
Mar 31, 2014	87.37	87.49	87.30	87.44	1,792,155	+0.01(+0.01%)
Mar 28, 2014	87.59	87.59	87.38	87.43	1,068,264	-0.13(-0.15%)
Mar 27, 2014	87.40	87.57	87.39	87.56	1,603,463	+0.06(+0.07%)
Mar 26, 2014	87.31	87.49	87.28	87.49	733,009	+0.28(+0.32%)
Mar 25, 2014	87.26	87.37	87.21	87.22	1,700,230	-0.09(-0.10%)
Mar 24, 2014	87.17	87.32	87.10	87.31	879,715	+0.13(+0.15%)
Mar 21, 2014	87.12	87.23	87.07	87.18	933,720	+0.12(+0.14%)
Mar 20, 2014	87.06	87.13	87.01	87.06	1,358,285	-0.06(-0.07%)
Mar 19, 2014	87.49	87.49	87.03	87.12	866,361	-0.39(-0.44%)
Mar 18, 2014	87.41	87.51	87.39	87.51	701,943	+0.11(+0.12%)
Mar 17, 2014	87.44	87.49	87.37	87.40	729,155	-0.05(-0.06%)
Mar 14, 2014	87.61	87.65	87.45	87.45	915,503	-0.04(-0.05%)
Mar 13, 2014	87.16	87.56	87.14	87.49	815,592	+0.23(+0.26%)
Mar 12, 2014	87.24	87.28	87.19	87.27	1,164,099	+0.19(+0.22%)
Mar 11, 2014	87.13	87.15	87.06	87.07	2,543,204	-0.01(-0.01%)
Mar 10, 2014	87.10	87.15	87.07	87.08	1,083,153	+0.00(+0.00%)
Mar 07, 2014	87.07	87.15	87.04	87.08	865,953	-0.24(-0.28%)
Mar 06, 2014	87.31	87.37	87.26	87.32	850,586	-0.19(-0.22%)
Mar 05, 2014	87.37	87.53	87.36	87.52	3,520,227	+0.05(+0.06%)
Mar 04, 2014	87.71	87.71	87.44	87.47	1,176,972	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.