Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.50	73.00	70.65	72.20	94,298	-0.60(-0.82%)
May 29, 2014	72.30	73.00	71.60	72.80	57,165	+0.80(+1.11%)
May 28, 2014	70.10	72.20	69.90	72.00	43,605	+1.30(+1.84%)
May 27, 2014	71.60	72.10	70.10	70.70	64,162	-1.30(-1.81%)
May 23, 2014	71.30	72.00	72.00	72.00	53,030	+0.30(+0.42%)
May 22, 2014	71.60	72.20	71.25	71.70	41,025	+0.20(+0.28%)
May 21, 2014	71.10	72.00	70.60	71.50	52,840	+0.90(+1.27%)
May 20, 2014	69.20	70.80	68.85	70.60	48,638	+0.90(+1.29%)
May 19, 2014	69.80	70.60	69.70	69.70	30,928	+0.00(+0.00%)
May 16, 2014	70.20	70.60	69.50	69.70	43,184	-0.80(-1.13%)
May 15, 2014	72.10	72.10	67.55	70.50	245,900	-1.90(-2.62%)
May 14, 2014	73.00	73.60	72.10	72.40	50,140	-0.70(-0.96%)
May 13, 2014	73.20	73.40	72.90	73.10	50,475	-0.10(-0.14%)
May 12, 2014	71.10	73.40	70.60	73.20	88,540	+2.20(+3.10%)
May 09, 2014	72.40	72.50	70.60	71.00	140,706	-1.40(-1.93%)
May 08, 2014	71.10	73.30	71.10	72.40	110,742	+1.60(+2.26%)
May 07, 2014	70.60	72.40	65.90	70.80	193,417	+0.40(+0.57%)
May 06, 2014	70.80	71.60	70.10	70.40	68,114	-0.40(-0.56%)
May 05, 2014	71.00	71.00	70.40	70.80	46,649	-0.10(-0.14%)
May 02, 2014	70.40	71.50	70.30	70.90	69,260	+0.50(+0.71%)
May 01, 2014	71.20	71.60	70.20	70.40	72,045	-1.10(-1.54%)
Apr 30, 2014	73.50	73.50	70.90	71.50	70,353	-1.90(-2.59%)
Apr 29, 2014	71.60	73.80	71.20	73.40	51,178	+2.10(+2.95%)
Apr 28, 2014	71.90	72.40	70.70	71.30	58,495	-0.50(-0.70%)
Apr 25, 2014	73.60	74.00	71.60	71.80	77,297	-1.60(-2.18%)
Apr 24, 2014	74.00	74.20	73.20	73.40	86,958	-0.30(-0.41%)
Apr 23, 2014	74.40	74.40	73.40	73.70	81,963	-0.50(-0.67%)
Apr 22, 2014	76.20	76.20	74.20	74.20	79,449	-1.90(-2.50%)
Apr 21, 2014	77.10	77.20	75.80	76.10	40,921	-1.10(-1.42%)
Apr 17, 2014	75.10	77.20	77.20	77.20	68,160	+2.30(+3.07%)
Apr 16, 2014	76.20	76.60	74.50	74.90	48,345	-0.80(-1.06%)
Apr 15, 2014	76.20	76.60	74.80	75.70	50,371	-0.70(-0.92%)
Apr 14, 2014	74.10	76.50	73.90	76.40	83,397	+2.70(+3.66%)
Apr 11, 2014	73.40	74.80	73.20	73.70	48,939	-0.30(-0.41%)
Apr 10, 2014	74.50	75.50	73.30	74.00	57,509	-0.70(-0.94%)
Apr 09, 2014	75.20	75.80	74.10	74.70	71,916	-0.30(-0.40%)
Apr 08, 2014	71.60	75.00	71.60	75.00	94,070	+3.50(+4.90%)
Apr 07, 2014	73.30	74.10	71.50	71.50	104,244	-1.90(-2.59%)
Apr 04, 2014	75.30	75.50	72.90	73.40	79,428	-1.60(-2.13%)
Apr 03, 2014	75.30	75.70	74.70	75.00	74,221	+0.00(+0.00%)
Apr 02, 2014	76.20	76.40	74.90	75.00	100,343	-1.30(-1.70%)
Apr 01, 2014	75.20	76.30	74.60	76.30	63,849	+1.50(+2.01%)
Mar 31, 2014	73.80	75.00	73.10	74.80	87,537	+1.60(+2.19%)
Mar 28, 2014	73.40	73.80	71.40	73.20	80,781	-0.10(-0.14%)
Mar 27, 2014	72.40	73.60	72.40	73.30	62,643	+0.60(+0.83%)
Mar 26, 2014	74.30	74.30	72.60	72.70	81,800	-1.40(-1.89%)
Mar 25, 2014	74.70	74.90	73.55	74.10	75,548	-0.10(-0.13%)
Mar 24, 2014	75.20	75.30	73.60	74.20	87,470	-1.30(-1.72%)
Mar 21, 2014	75.00	75.70	74.60	75.50	300,725	+0.80(+1.07%)
Mar 20, 2014	72.20	75.80	71.30	74.70	227,029	+3.60(+5.06%)
Mar 19, 2014	70.70	71.20	70.10	71.10	68,117	+0.30(+0.42%)
Mar 18, 2014	69.10	71.20	69.10	70.80	148,713	+1.60(+2.31%)
Mar 17, 2014	69.20	69.50	68.60	69.20	150,907	+0.00(+0.00%)
Mar 14, 2014	69.20	69.60	68.90	69.20	46,464	+0.10(+0.14%)
Mar 13, 2014	68.40	69.30	67.70	69.10	95,157	+0.90(+1.32%)
Mar 12, 2014	68.20	68.70	67.30	68.20	108,962	-0.50(-0.73%)
Mar 11, 2014	69.40	70.00	68.00	68.70	166,446	-0.90(-1.29%)
Mar 10, 2014	70.00	70.30	68.90	69.60	156,588	-1.20(-1.69%)
Mar 07, 2014	71.30	71.30	70.10	70.80	66,700	-0.50(-0.70%)
Mar 06, 2014	71.80	72.70	71.00	71.30	94,854	+0.40(+0.56%)
Mar 05, 2014	70.30	71.30	70.10	70.90	76,660	+0.20(+0.28%)
Mar 04, 2014	71.60	71.90	70.15	70.70	67,774	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.