Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.80 23.07 22.74 22.96 247,719 +0.21(+0.92%)
May 29, 2014 22.91 22.91 22.20 22.75 376,433 -0.02(-0.09%)
May 28, 2014 23.20 23.22 22.74 22.77 216,868 -0.41(-1.77%)
May 27, 2014 23.19 23.33 23.06 23.18 187,410 +0.14(+0.61%)
May 23, 2014 22.92 23.04 23.04 23.04 286,000 +0.07(+0.30%)
May 22, 2014 23.08 23.61 22.87 22.97 136,838 -0.20(-0.86%)
May 21, 2014 23.11 23.43 22.85 23.17 158,905 +0.07(+0.30%)
May 20, 2014 23.41 23.61 22.62 23.10 252,804 -0.48(-2.04%)
May 19, 2014 23.22 23.58 22.96 23.58 314,307 +0.29(+1.25%)
May 16, 2014 23.10 23.39 22.71 23.29 302,263 +0.26(+1.13%)
May 15, 2014 22.98 23.13 22.22 23.03 465,150 -0.01(-0.04%)
May 14, 2014 23.98 23.98 22.84 23.04 371,665 -0.92(-3.84%)
May 13, 2014 24.79 24.79 23.93 23.96 265,797 -0.81(-3.27%)
May 12, 2014 24.56 24.97 24.45 24.77 201,814 +0.35(+1.43%)
May 09, 2014 24.25 24.72 24.10 24.42 212,397 +0.06(+0.25%)
May 08, 2014 24.95 25.40 24.30 24.36 225,024 -0.57(-2.29%)
May 07, 2014 24.81 24.98 24.34 24.93 317,474 +0.27(+1.09%)
May 06, 2014 24.99 25.04 24.39 24.66 266,233 -0.34(-1.36%)
May 05, 2014 24.91 25.40 24.45 25.00 269,379 -0.13(-0.52%)
May 02, 2014 23.91 25.31 23.91 25.13 402,806 +1.26(+5.28%)
May 01, 2014 23.60 24.00 23.40 23.87 475,132 +0.19(+0.80%)
Apr 30, 2014 22.50 23.83 22.43 23.68 669,584 +1.22(+5.43%)
Apr 29, 2014 21.52 22.81 21.38 22.46 1,005,089 +1.06(+4.95%)
Apr 28, 2014 22.00 22.17 21.14 21.40 360,854 -0.57(-2.59%)
Apr 25, 2014 22.24 22.40 21.84 21.97 229,378 -0.30(-1.35%)
Apr 24, 2014 22.33 22.34 21.81 22.27 279,663 +0.00(+0.00%)
Apr 23, 2014 22.35 22.62 22.09 22.27 228,742 -0.12(-0.54%)
Apr 22, 2014 22.37 22.74 21.93 22.39 690,614 +0.00(+0.00%)
Apr 21, 2014 22.33 22.45 21.98 22.39 426,361 +0.13(+0.58%)
Apr 17, 2014 21.94 22.26 22.26 22.26 363,800 +0.33(+1.50%)
Apr 16, 2014 22.02 22.18 21.84 21.93 163,089 +0.09(+0.41%)
Apr 15, 2014 21.91 22.05 21.23 21.84 178,410 -0.04(-0.18%)
Apr 14, 2014 21.84 21.93 21.49 21.88 240,542 +0.26(+1.20%)
Apr 11, 2014 21.94 22.18 21.61 21.62 277,801 -0.49(-2.22%)
Apr 10, 2014 22.63 22.65 21.80 22.11 291,129 -0.58(-2.56%)
Apr 09, 2014 22.55 22.80 22.28 22.69 175,447 +0.14(+0.62%)
Apr 08, 2014 21.91 22.69 21.44 22.55 470,380 +0.63(+2.87%)
Apr 07, 2014 22.43 22.47 21.82 21.92 311,740 -0.59(-2.62%)
Apr 04, 2014 22.85 23.04 22.21 22.51 437,785 -0.26(-1.14%)
Apr 03, 2014 22.82 22.96 22.48 22.77 220,625 -0.12(-0.52%)
Apr 02, 2014 23.11 23.11 22.62 22.89 277,126 -0.31(-1.34%)
Apr 01, 2014 22.67 23.30 22.40 23.20 199,772 +0.55(+2.43%)
Mar 31, 2014 22.21 22.71 22.15 22.65 293,536 +0.55(+2.49%)
Mar 28, 2014 21.71 22.25 21.54 22.10 440,248 +0.43(+1.98%)
Mar 27, 2014 21.22 21.73 21.20 21.67 337,814 +0.47(+2.22%)
Mar 26, 2014 21.59 21.64 20.99 21.20 259,589 -0.24(-1.12%)
Mar 25, 2014 21.87 21.98 21.41 21.44 216,199 +0.04(+0.19%)
Mar 24, 2014 21.64 21.67 21.26 21.40 354,733 -0.23(-1.06%)
Mar 21, 2014 21.34 22.00 21.31 21.63 271,635 +0.43(+2.03%)
Mar 20, 2014 21.21 21.46 21.05 21.20 232,725 +0.03(+0.14%)
Mar 19, 2014 20.90 21.27 20.85 21.17 236,645 +0.23(+1.10%)
Mar 18, 2014 20.50 21.00 20.50 20.94 291,799 +0.42(+2.05%)
Mar 17, 2014 20.21 20.61 20.15 20.52 153,174 +0.43(+2.14%)
Mar 14, 2014 19.79 20.15 19.66 20.09 373,236 +0.20(+1.01%)
Mar 13, 2014 20.37 20.40 19.75 19.89 351,271 -0.47(-2.31%)
Mar 12, 2014 20.09 20.50 19.66 20.36 362,850 +0.06(+0.30%)
Mar 11, 2014 21.25 21.37 20.28 20.30 375,867 -0.95(-4.47%)
Mar 10, 2014 21.77 22.06 21.20 21.25 305,369 -0.65(-2.97%)
Mar 07, 2014 22.19 22.30 21.71 21.90 375,046 -0.24(-1.08%)
Mar 06, 2014 22.30 22.36 22.08 22.14 259,131 -0.14(-0.63%)
Mar 05, 2014 22.40 22.64 22.07 22.28 308,517 -0.15(-0.67%)
Mar 04, 2014 22.61 22.78 22.35 22.43 257,348 +0.04(+0.18%)
Mar 03, 2014 22.39 22.47 22.26 22.39 256,154 -0.24(-1.06%)
Feb 28, 2014 22.79 22.86 22.43 22.63 196,714 -0.22(-0.96%)
Feb 27, 2014 22.47 22.93 22.47 22.85 184,457 +0.24(+1.06%)
Feb 26, 2014 22.60 22.71 22.45 22.61 238,727 +0.01(+0.04%)
Feb 25, 2014 22.52 22.86 22.42 22.60 264,546 +0.15(+0.67%)
Feb 24, 2014 22.06 22.57 21.95 22.45 377,920 +0.50(+2.28%)
Feb 21, 2014 22.00 22.01 21.79 21.95 464,540 -0.03(-0.14%)
Feb 20, 2014 22.03 22.32 21.82 21.98 342,265 -0.08(-0.36%)
Feb 19, 2014 22.51 22.79 22.01 22.06 305,332 -0.57(-2.52%)
Feb 18, 2014 21.89 22.79 21.69 22.63 396,450 +0.93(+4.29%)
Feb 14, 2014 21.33 21.70 21.70 21.70 346,500 +0.38(+1.78%)
Feb 13, 2014 20.99 21.46 20.75 21.32 242,081 +0.20(+0.95%)
Feb 12, 2014 20.72 21.12 20.64 21.12 302,598 +0.55(+2.67%)
Feb 11, 2014 20.37 20.59 20.10 20.57 314,916 +0.16(+0.78%)
Feb 10, 2014 20.53 20.63 20.09 20.41 194,850 -0.12(-0.58%)
Feb 07, 2014 20.31 20.73 20.20 20.53 275,570 +0.28(+1.38%)
Feb 06, 2014 20.18 20.50 19.72 20.25 408,026 +0.08(+0.40%)
Feb 05, 2014 21.40 21.45 19.88 20.17 698,622 -1.16(-5.44%)
Feb 04, 2014 22.46 23.55 21.06 21.33 892,895 -0.65(-2.96%)
Feb 03, 2014 21.98 22.48 21.58 21.98 504,248 +0.03(+0.14%)
Jan 31, 2014 21.85 22.32 21.85 21.95 198,167 -0.21(-0.95%)
Jan 30, 2014 22.42 22.61 22.03 22.16 310,387 -0.03(-0.14%)
Jan 29, 2014 22.06 22.59 22.00 22.19 265,033 -0.15(-0.67%)
Jan 28, 2014 21.95 22.55 21.95 22.34 271,442 +0.33(+1.50%)
Jan 27, 2014 22.08 22.22 21.65 22.01 280,248 -0.09(-0.41%)
Jan 24, 2014 22.72 23.00 21.67 22.10 249,707 -0.83(-3.62%)
Jan 23, 2014 22.92 23.30 22.53 22.93 199,809 -0.20(-0.86%)
Jan 22, 2014 23.00 23.27 22.76 23.13 154,457 +0.18(+0.78%)
Jan 21, 2014 22.80 23.34 22.53 22.95 227,812 +0.37(+1.64%)
Jan 17, 2014 22.93 22.58 22.58 22.58 131,600 -0.31(-1.35%)
Jan 16, 2014 22.88 23.22 22.63 22.89 127,852 +0.01(+0.04%)
Jan 15, 2014 22.61 23.07 22.54 22.88 232,752 +0.27(+1.19%)
Jan 14, 2014 22.06 23.04 22.06 22.61 229,346 +0.58(+2.63%)
Jan 13, 2014 22.72 22.80 21.86 22.03 308,542 -0.69(-3.04%)
Jan 10, 2014 22.34 22.77 22.26 22.72 240,732 +0.51(+2.30%)
Jan 09, 2014 22.62 23.10 22.20 22.21 385,275 -0.35(-1.55%)
Jan 08, 2014 21.95 23.45 21.95 22.56 801,330 +1.04(+4.83%)
Jan 07, 2014 21.13 21.77 21.13 21.52 144,760 +0.38(+1.80%)
Jan 06, 2014 21.49 21.56 20.98 21.14 142,113 -0.16(-0.75%)
Jan 03, 2014 21.01 21.48 20.95 21.30 152,295 +0.29(+1.38%)
Jan 02, 2014 21.67 21.79 20.82 21.01 212,480 -0.74(-3.40%)
Dec 31, 2013 21.74 21.75 21.75 21.75 154,700 +0.03(+0.14%)
Dec 30, 2013 21.20 21.88 21.10 21.72 295,430 +0.48(+2.26%)
Dec 27, 2013 21.61 21.95 21.17 21.24 101,065 -0.28(-1.30%)
Dec 26, 2013 21.79 21.95 21.46 21.52 168,232 -0.13(-0.60%)
Dec 24, 2013 21.37 21.81 21.37 21.65 103,746 +0.44(+2.07%)
Dec 23, 2013 21.81 21.97 21.09 21.21 251,871 -0.52(-2.39%)
Dec 20, 2013 21.42 21.96 21.32 21.73 412,581 +0.36(+1.68%)
Dec 19, 2013 21.49 21.67 21.32 21.37 174,356 -0.28(-1.29%)
Dec 18, 2013 21.22 21.90 20.91 21.65 339,258 +0.51(+2.41%)
Dec 17, 2013 21.41 21.54 21.07 21.14 234,841 -0.25(-1.17%)
Dec 16, 2013 21.08 21.57 20.75 21.39 359,516 +0.37(+1.76%)
Dec 13, 2013 20.40 21.20 20.37 21.02 267,260 +0.72(+3.55%)
Dec 12, 2013 19.89 20.39 19.69 20.30 212,284 +0.29(+1.45%)
Dec 11, 2013 20.55 20.71 19.96 20.01 347,251 -0.56(-2.72%)
Dec 10, 2013 19.94 20.77 19.92 20.57 292,570 +0.63(+3.16%)
Dec 09, 2013 20.18 20.30 19.47 19.94 343,397 -0.23(-1.14%)
Dec 06, 2013 20.30 20.30 19.69 20.17 341,038 +0.23(+1.15%)
Dec 05, 2013 20.30 20.50 19.92 19.94 92,446 -0.33(-1.63%)
Dec 04, 2013 20.02 20.81 19.94 20.27 194,028 +0.10(+0.50%)
Dec 03, 2013 19.96 21.05 19.96 20.17 370,041 +0.13(+0.65%)
Dec 02, 2013 20.98 20.98 19.79 20.04 335,942 -1.00(-4.75%)
Nov 29, 2013 21.09 21.17 20.63 21.04 113,938 +0.10(+0.48%)
Nov 27, 2013 20.71 21.10 20.64 20.94 92,477 +0.30(+1.45%)
Nov 26, 2013 20.15 20.89 20.11 20.64 174,117 +0.46(+2.28%)
Nov 25, 2013 20.95 21.15 20.14 20.18 278,993 -0.69(-3.31%)
Nov 22, 2013 20.66 21.02 20.46 20.87 264,097 +0.30(+1.46%)
Nov 21, 2013 20.39 20.78 20.11 20.57 201,147 +0.29(+1.43%)
Nov 20, 2013 20.82 21.10 20.15 20.28 222,498 -0.61(-2.92%)
Nov 19, 2013 20.88 21.29 20.64 20.89 247,863 +0.00(+0.00%)
Nov 18, 2013 21.11 21.60 20.48 20.89 655,038 -0.17(-0.81%)
Nov 15, 2013 20.71 21.25 19.67 21.06 693,059 +0.31(+1.49%)
Nov 14, 2013 21.55 21.62 20.50 20.75 549,583 +0.63(+3.13%)
Nov 12, 2013 19.42 20.44 19.42 20.12 488,294 +0.58(+2.97%)
Nov 11, 2013 19.54 19.93 19.25 19.54 302,074 +0.01(+0.05%)
Nov 08, 2013 18.69 19.67 18.49 19.53 541,985 +1.09(+5.91%)
Nov 07, 2013 18.72 19.72 18.27 18.44 667,880 +0.54(+3.02%)
Nov 06, 2013 18.26 18.26 17.74 17.90 490,116 -0.25(-1.38%)
Nov 05, 2013 18.47 18.75 18.11 18.15 224,907 -0.35(-1.89%)
Nov 04, 2013 18.55 18.75 18.30 18.50 157,938 +0.03(+0.16%)
Nov 01, 2013 18.29 18.72 18.06 18.47 384,534 +0.19(+1.04%)
Oct 31, 2013 18.53 18.59 18.00 18.28 355,753 -0.30(-1.61%)
Oct 30, 2013 18.99 19.09 18.47 18.58 211,301 -0.42(-2.21%)
Oct 29, 2013 18.97 19.18 18.76 19.00 371,573 +0.12(+0.64%)
Oct 28, 2013 18.80 18.91 18.56 18.88 227,219 +0.04(+0.21%)
Oct 25, 2013 18.70 19.01 18.63 18.84 220,885 +0.28(+1.51%)
Oct 24, 2013 18.50 18.66 18.27 18.56 489,279 +0.15(+0.81%)
Oct 23, 2013 17.88 18.53 17.75 18.41 231,758 +0.51(+2.85%)
Oct 22, 2013 18.57 18.67 17.76 17.90 246,215 -0.65(-3.50%)
Oct 21, 2013 18.91 18.91 18.41 18.55 419,248 -0.27(-1.43%)
Oct 18, 2013 18.65 19.11 18.47 18.82 768,733 +0.34(+1.84%)
Oct 17, 2013 18.35 18.79 18.30 18.48 424,579 -0.01(-0.05%)
Oct 16, 2013 18.95 19.10 18.20 18.49 700,272 -0.26(-1.39%)
Oct 15, 2013 18.97 19.23 18.56 18.75 438,109 -0.27(-1.42%)
Oct 14, 2013 18.55 19.24 18.45 19.02 1,514,015 +0.01(+0.05%)
Oct 11, 2013 18.88 19.36 18.65 19.01 2,501,286 +0.64(+3.48%)
Oct 10, 2013 17.57 18.79 17.57 18.37 1,923,173 +0.77(+4.38%)
Oct 09, 2013 21.20 21.37 17.15 17.60 5,308,519 -10.99(-38.44%)
Oct 08, 2013 29.08 29.17 28.38 28.59 185,200 -0.42(-1.45%)
Oct 07, 2013 29.67 29.87 28.82 29.01 298,541 -0.86(-2.88%)
Oct 04, 2013 29.98 30.25 29.53 29.87 241,795 -0.19(-0.63%)
Oct 03, 2013 30.92 30.98 29.99 30.06 258,498 -1.01(-3.25%)
Oct 02, 2013 31.33 31.37 30.87 31.07 204,674 -0.41(-1.30%)
Oct 01, 2013 30.96 31.66 30.50 31.48 316,436 +0.04(+0.13%)
Sep 27, 2013 31.79 31.79 31.39 31.44 184,557 -0.63(-1.96%)
Sep 26, 2013 32.09 32.40 31.65 32.07 191,978 +0.00(+0.00%)
Sep 25, 2013 31.98 32.31 31.49 32.07 363,351 +0.10(+0.31%)
Sep 24, 2013 32.00 32.42 31.20 31.97 433,919 -0.03(-0.09%)
Sep 23, 2013 32.86 33.09 31.99 32.00 511,381 -0.96(-2.91%)
Sep 20, 2013 33.87 33.99 32.93 32.96 624,535 -0.96(-2.83%)
Sep 19, 2013 34.14 34.44 33.89 33.92 350,070 -0.28(-0.82%)
Sep 18, 2013 35.01 35.01 34.08 34.20 566,684 -0.70(-2.01%)
Sep 17, 2013 35.23 35.45 33.75 34.90 904,348 -0.25(-0.71%)
Sep 16, 2013 36.58 36.22 35.01 35.15 526,444 -1.07(-2.95%)
Sep 13, 2013 36.94 37.06 36.08 36.22 312,368 -0.63(-1.71%)
Sep 12, 2013 37.63 37.72 36.52 36.85 389,233 -0.86(-2.28%)
Sep 11, 2013 37.72 37.91 37.11 37.71 424,959 -0.14(-0.37%)
Sep 10, 2013 37.75 38.14 37.49 37.85 260,700 +0.28(+0.75%)
Sep 09, 2013 36.81 38.02 36.81 37.57 371,832 +0.79(+2.15%)
Sep 06, 2013 36.95 37.02 36.06 36.78 260,340 +0.10(+0.27%)
Sep 05, 2013 36.89 37.14 36.65 36.68 317,904 -0.28(-0.76%)
Sep 04, 2013 36.88 37.01 36.32 36.96 414,697 +0.10(+0.27%)
Sep 03, 2013 36.80 37.64 36.18 36.86 354,943 +0.55(+1.51%)
Aug 30, 2013 35.63 36.91 35.20 36.31 563,153 +0.76(+2.14%)
Aug 29, 2013 33.34 37.65 33.34 35.55 1,986,863 +3.59(+11.23%)
Aug 28, 2013 31.70 32.07 31.50 31.96 353,248 +0.23(+0.72%)
Aug 27, 2013 31.76 32.09 31.40 31.73 172,791 -0.32(-1.00%)
Aug 26, 2013 31.50 32.40 31.39 32.05 156,783 +0.62(+1.97%)
Aug 23, 2013 31.43 31.50 31.16 31.43 126,356 -0.03(-0.10%)
Aug 22, 2013 30.99 31.58 30.76 31.46 53,824 +0.54(+1.75%)
Aug 21, 2013 30.65 31.17 30.56 30.92 82,489 +0.10(+0.32%)
Aug 20, 2013 30.45 30.92 29.91 30.82 83,699 +0.39(+1.28%)
Aug 19, 2013 30.97 31.17 30.37 30.43 81,498 -0.48(-1.55%)
Aug 16, 2013 30.92 31.10 30.53 30.91 135,707 -0.01(-0.03%)
Aug 15, 2013 31.48 31.61 30.79 30.92 206,722 -0.80(-2.52%)
Aug 14, 2013 31.93 31.93 31.50 31.72 142,065 -0.24(-0.75%)
Aug 13, 2013 31.98 32.00 31.62 31.96 243,977 +0.05(+0.16%)
Aug 12, 2013 30.93 32.00 30.90 31.91 284,125 +0.84(+2.70%)
Aug 09, 2013 31.46 31.65 31.00 31.07 122,708 -0.38(-1.21%)
Aug 08, 2013 31.48 31.80 31.21 31.45 153,755 +0.26(+0.83%)
Aug 07, 2013 31.45 31.45 31.00 31.19 129,869 -0.26(-0.83%)
Aug 06, 2013 31.41 31.53 31.07 31.45 102,095 -0.01(-0.03%)
Aug 05, 2013 31.40 31.99 31.35 31.46 153,573 -0.12(-0.38%)
Aug 02, 2013 31.99 31.99 31.32 31.58 118,312 -0.30(-0.94%)
Aug 01, 2013 31.27 32.12 31.25 31.88 141,371 +0.78(+2.51%)
Jul 31, 2013 31.09 31.28 30.67 31.10 197,531 +0.02(+0.06%)
Jul 30, 2013 31.87 32.10 30.98 31.08 158,066 -0.65(-2.05%)
Jul 29, 2013 30.67 32.11 30.67 31.73 299,917 +1.04(+3.39%)
Jul 26, 2013 30.92 30.92 30.45 30.69 173,705 -0.23(-0.74%)
Jul 25, 2013 30.17 30.94 30.07 30.92 131,832 +0.77(+2.55%)
Jul 24, 2013 30.90 31.10 30.01 30.15 118,661 -0.71(-2.30%)
Jul 23, 2013 30.68 31.01 30.65 30.86 201,788 +0.33(+1.08%)
Jul 22, 2013 30.02 30.60 30.02 30.53 151,063 +0.49(+1.63%)
Jul 19, 2013 29.87 30.06 29.74 30.04 126,108 +0.06(+0.20%)
Jul 18, 2013 30.10 30.21 29.79 29.98 123,770 -0.05(-0.17%)
Jul 17, 2013 30.01 30.20 29.78 30.03 202,365 +0.16(+0.54%)
Jul 16, 2013 29.86 30.24 29.74 29.87 181,209 -0.06(-0.20%)
Jul 15, 2013 29.84 30.23 29.66 29.93 149,412 +0.02(+0.07%)
Jul 12, 2013 29.88 30.09 29.51 29.91 159,897 -0.06(-0.20%)
Jul 11, 2013 29.89 30.67 29.79 29.97 306,402 +0.51(+1.73%)
Jul 10, 2013 29.06 29.82 29.06 29.46 160,332 +0.33(+1.13%)
Jul 09, 2013 29.24 29.23 28.82 29.13 224,445 +0.09(+0.31%)
Jul 08, 2013 28.71 29.27 28.48 29.04 278,622 +0.48(+1.68%)
Jul 05, 2013 27.78 28.91 27.64 28.56 240,196 +1.12(+4.08%)
Jul 03, 2013 26.17 27.64 26.17 27.44 270,929 +1.36(+5.21%)
Jul 02, 2013 26.88 27.37 25.95 26.08 220,708 -0.88(-3.26%)
Jul 01, 2013 26.55 27.13 26.45 26.96 169,424 +0.69(+2.63%)
Jun 28, 2013 25.98 26.58 25.90 26.27 534,919 -0.22(-0.83%)
Jun 26, 2013 26.82 26.99 26.49 26.49 112,632 -0.26(-0.97%)
Jun 25, 2013 26.65 27.12 26.51 26.75 165,351 +0.34(+1.29%)
Jun 24, 2013 26.72 26.81 26.15 26.41 238,527 -0.43(-1.60%)
Jun 21, 2013 27.00 27.30 26.75 26.84 251,663 -0.17(-0.63%)
Jun 20, 2013 26.84 27.09 26.48 27.01 119,553 -0.09(-0.33%)
Jun 19, 2013 27.25 27.45 27.05 27.10 313,266 -0.23(-0.84%)
Jun 18, 2013 28.00 28.19 27.20 27.33 164,018 -0.69(-2.46%)
Jun 17, 2013 28.28 28.35 27.45 28.02 176,751 -0.04(-0.14%)
Jun 14, 2013 28.30 28.57 27.79 28.06 136,117 -0.28(-0.99%)
Jun 13, 2013 28.07 28.42 27.82 28.34 139,870 +0.31(+1.11%)
Jun 12, 2013 28.25 28.76 28.01 28.03 120,130 -0.01(-0.04%)
Jun 11, 2013 28.37 28.65 28.00 28.04 129,037 -0.76(-2.64%)
Jun 10, 2013 28.26 28.82 28.06 28.80 199,652 +0.60(+2.13%)
Jun 07, 2013 27.77 28.39 27.62 28.20 373,028 +0.44(+1.59%)
Jun 06, 2013 27.98 28.28 27.49 27.76 407,776 -0.23(-0.82%)
Jun 05, 2013 29.78 29.91 27.70 27.99 515,274 -1.88(-6.29%)
Jun 04, 2013 29.99 30.12 29.63 29.87 276,538 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.