Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.10	38.11	38.06	38.09	4,282,888	+0.02(+0.05%)
May 29, 2014	38.08	38.08	38.03	38.07	1,365,557	+0.06(+0.17%)
May 28, 2014	38.03	38.06	38.01	38.01	1,749,664	-0.01(-0.02%)
May 27, 2014	38.03	38.04	37.98	38.02	3,403,321	+0.01(+0.02%)
May 23, 2014	37.98	38.01	38.01	38.01	2,572,637	+0.00(+0.01%)
May 22, 2014	37.96	38.01	37.95	38.00	2,453,874	+0.00(+0.01%)
May 21, 2014	37.98	38.02	37.93	38.00	5,495,210	+0.01(+0.02%)
May 20, 2014	38.02	38.02	37.97	37.99	2,734,796	-0.02(-0.05%)
May 19, 2014	37.99	38.03	37.97	38.01	4,007,615	+0.01(+0.02%)
May 16, 2014	37.95	38.00	37.92	38.00	2,852,840	+0.05(+0.14%)
May 15, 2014	38.00	38.00	37.92	37.94	2,082,862	-0.03(-0.07%)
May 14, 2014	37.98	37.99	37.92	37.97	1,599,970	+0.02(+0.05%)
May 13, 2014	37.93	37.98	37.92	37.95	3,339,442	+0.02(+0.05%)
May 12, 2014	37.91	37.93	37.86	37.93	7,752,943	+0.06(+0.17%)
May 09, 2014	37.88	37.90	37.83	37.87	2,103,365	+0.05(+0.12%)
May 08, 2014	37.86	37.89	37.80	37.82	3,051,518	-0.04(-0.10%)
May 07, 2014	37.86	37.88	37.80	37.86	1,444,539	+0.04(+0.10%)
May 06, 2014	37.80	37.84	37.78	37.82	1,767,063	+0.07(+0.19%)
May 05, 2014	37.81	37.83	37.74	37.75	5,171,807	-0.05(-0.15%)
May 02, 2014	37.75	37.81	37.74	37.80	2,762,197	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.