Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.10 38.11 38.06 38.09 4,282,888 +0.02(+0.05%)
May 29, 2014 38.08 38.08 38.03 38.07 1,365,557 +0.06(+0.17%)
May 28, 2014 38.03 38.06 38.01 38.01 1,749,664 -0.01(-0.02%)
May 27, 2014 38.03 38.04 37.98 38.02 3,403,321 +0.01(+0.02%)
May 23, 2014 37.98 38.01 38.01 38.01 2,572,637 +0.00(+0.01%)
May 22, 2014 37.96 38.01 37.95 38.00 2,453,874 +0.00(+0.01%)
May 21, 2014 37.98 38.02 37.93 38.00 5,495,210 +0.01(+0.02%)
May 20, 2014 38.02 38.02 37.97 37.99 2,734,796 -0.02(-0.05%)
May 19, 2014 37.99 38.03 37.97 38.01 4,007,615 +0.01(+0.02%)
May 16, 2014 37.95 38.00 37.92 38.00 2,852,840 +0.05(+0.14%)
May 15, 2014 38.00 38.00 37.92 37.94 2,082,862 -0.03(-0.07%)
May 14, 2014 37.98 37.99 37.92 37.97 1,599,970 +0.02(+0.05%)
May 13, 2014 37.93 37.98 37.92 37.95 3,339,442 +0.02(+0.05%)
May 12, 2014 37.91 37.93 37.86 37.93 7,752,943 +0.06(+0.17%)
May 09, 2014 37.88 37.90 37.83 37.87 2,103,365 +0.05(+0.12%)
May 08, 2014 37.86 37.89 37.80 37.82 3,051,518 -0.04(-0.10%)
May 07, 2014 37.86 37.88 37.80 37.86 1,444,539 +0.04(+0.10%)
May 06, 2014 37.80 37.84 37.78 37.82 1,767,063 +0.07(+0.19%)
May 05, 2014 37.81 37.83 37.74 37.75 5,171,807 -0.05(-0.15%)
May 02, 2014 37.75 37.81 37.74 37.80 2,762,197 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.