ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 48.85 48.88 48.75 48.86 1,452,927 +0.00(+0.00%)
May 29, 2014 48.79 48.87 48.64 48.86 917,933 +0.27(+0.55%)
May 28, 2014 48.66 48.66 48.50 48.59 451,640 -0.09(-0.18%)
May 27, 2014 48.57 48.68 48.52 48.68 1,169,369 +0.24(+0.50%)
May 23, 2014 48.22 48.44 48.44 48.44 398,184 +0.11(+0.23%)
May 22, 2014 48.22 48.34 48.14 48.32 1,312,772 +0.17(+0.36%)
May 21, 2014 47.90 48.17 47.90 48.15 509,721 +0.39(+0.82%)
May 20, 2014 48.04 48.12 47.66 47.76 1,775,525 -0.37(-0.76%)
May 19, 2014 47.97 48.14 47.87 48.13 276,096 +0.06(+0.12%)
May 16, 2014 48.02 48.07 47.79 48.07 355,688 +0.19(+0.39%)
May 15, 2014 48.21 48.21 47.65 47.88 3,373,171 -0.30(-0.63%)
May 14, 2014 48.36 48.36 48.13 48.18 811,747 -0.11(-0.24%)
May 13, 2014 48.33 48.36 48.27 48.30 3,684,221 +0.07(+0.13%)
May 12, 2014 47.95 48.25 47.95 48.23 502,887 +0.40(+0.83%)
May 09, 2014 47.74 47.84 47.58 47.83 557,393 +0.05(+0.10%)
May 08, 2014 47.88 48.09 47.70 47.79 952,846 -0.03(-0.07%)
May 07, 2014 47.74 47.83 47.44 47.82 941,779 +0.19(+0.39%)
May 06, 2014 47.79 47.86 47.62 47.63 616,204 -0.22(-0.46%)
May 05, 2014 47.65 47.86 47.48 47.85 3,693,532 +0.00(+0.00%)
May 02, 2014 47.92 48.05 47.77 47.85 1,706,580 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.