G-III Apparel Gp (NQ: GIII )

30.71 USD -1.22 (-3.82%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.37 36.80 36.28 36.66 278,786 +0.29(+0.81%)
May 29, 2014 36.14 36.55 35.72 36.37 242,864 +0.43(+1.18%)
May 28, 2014 36.38 36.38 35.47 35.94 361,072 -0.64(-1.74%)
May 27, 2014 36.55 36.87 36.06 36.58 222,828 +0.38(+1.04%)
May 23, 2014 36.17 36.20 36.20 36.20 508,000 -0.08(-0.23%)
May 22, 2014 36.19 36.54 35.62 36.28 190,050 +0.09(+0.26%)
May 21, 2014 35.89 37.29 35.54 36.19 302,086 +0.59(+1.67%)
May 20, 2014 36.40 36.51 35.38 35.60 399,838 -1.01(-2.76%)
May 19, 2014 36.16 36.72 36.14 36.60 189,646 +0.31(+0.84%)
May 16, 2014 35.21 36.33 35.10 36.30 243,182 +1.11(+3.15%)
May 15, 2014 35.62 35.63 34.74 35.19 263,540 -0.68(-1.90%)
May 14, 2014 36.44 36.72 35.77 35.87 275,784 -0.70(-1.91%)
May 13, 2014 36.81 37.34 36.07 36.57 417,714 -0.24(-0.67%)
May 12, 2014 35.48 36.97 35.06 36.81 332,508 +1.53(+4.34%)
May 09, 2014 34.60 35.55 34.40 35.28 330,928 +0.45(+1.31%)
May 08, 2014 35.30 36.24 34.62 34.83 225,992 -0.53(-1.51%)
May 07, 2014 35.41 35.41 34.22 35.37 221,976 -0.03(-0.08%)
May 06, 2014 36.70 37.08 35.33 35.40 456,654 -1.38(-3.75%)
May 05, 2014 35.97 36.97 35.69 36.78 283,268 +0.55(+1.50%)
May 02, 2014 36.25 37.26 36.05 36.23 310,344 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.