Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.09 41.42 41.09 41.41 483,892 +0.21(+0.51%)
May 29, 2014 41.07 41.26 40.90 41.20 495,528 +0.20(+0.49%)
May 28, 2014 40.91 41.05 40.75 41.00 418,454 +0.10(+0.24%)
May 27, 2014 40.74 40.97 40.73 40.90 447,825 +0.21(+0.52%)
May 23, 2014 40.62 40.69 40.69 40.69 434,900 -0.02(-0.05%)
May 22, 2014 40.64 40.83 40.52 40.71 209,894 +0.08(+0.20%)
May 21, 2014 40.81 40.92 40.44 40.63 452,052 -0.15(-0.37%)
May 20, 2014 41.07 41.15 40.73 40.78 452,599 -0.33(-0.80%)
May 19, 2014 40.91 41.28 40.83 41.11 427,491 +0.16(+0.39%)
May 16, 2014 40.80 41.01 40.76 40.95 572,360 +0.08(+0.20%)
May 15, 2014 40.84 41.08 40.44 40.87 727,828 -0.53(-1.28%)
May 14, 2014 41.29 41.47 41.12 41.40 594,884 +0.12(+0.29%)
May 13, 2014 41.42 41.58 41.24 41.28 582,055 -0.16(-0.39%)
May 12, 2014 41.07 41.56 41.07 41.44 750,543 +0.51(+1.25%)
May 09, 2014 40.66 41.00 40.43 40.93 518,015 +0.27(+0.66%)
May 08, 2014 40.29 40.83 40.29 40.66 545,080 +0.34(+0.84%)
May 07, 2014 40.17 40.48 40.05 40.32 937,593 +0.13(+0.32%)
May 06, 2014 40.09 40.50 40.08 40.19 533,000 +0.04(+0.10%)
May 05, 2014 39.98 40.29 39.95 40.15 579,421 -0.02(-0.05%)
May 02, 2014 40.30 40.37 40.08 40.17 684,408 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.