Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.206	7.304	7.206	7.250	218,820	-0.01(-0.17%)
May 28, 2015	7.136	7.307	7.136	7.263	242,486	+0.13(+1.86%)
May 27, 2015	7.142	7.177	7.098	7.130	209,151	+0.03(+0.45%)
May 26, 2015	7.149	7.149	7.066	7.098	203,456	-0.03(-0.36%)
May 22, 2015	7.079	7.123	7.123	7.123	118,394	+0.04(+0.54%)
May 21, 2015	7.123	7.180	7.029	7.085	115,179	-0.08(-1.06%)
May 20, 2015	7.180	7.180	7.085	7.161	182,984	+0.01(+0.18%)
May 19, 2015	7.136	7.167	7.066	7.149	210,754	-0.01(-0.09%)
May 18, 2015	7.231	7.269	7.111	7.155	230,331	-0.03(-0.44%)
May 15, 2015	6.984	7.187	6.984	7.187	183,071	+0.17(+2.43%)
May 14, 2015	6.984	7.092	6.918	7.016	217,867	+0.08(+1.19%)
May 13, 2015	6.908	6.984	6.883	6.934	183,327	+0.03(+0.37%)
May 12, 2015	6.883	6.972	6.782	6.908	153,770	+0.01(+0.09%)
May 11, 2015	6.801	6.972	6.801	6.902	249,068	+0.08(+1.11%)
May 08, 2015	6.851	6.946	6.807	6.826	154,029	-0.01(-0.19%)
May 07, 2015	6.706	6.851	6.706	6.839	188,577	+0.12(+1.79%)
May 06, 2015	6.731	6.769	6.592	6.719	245,592	-0.05(-0.75%)
May 05, 2015	6.782	6.832	6.396	6.769	545,961	-0.09(-1.29%)
May 04, 2015	6.953	7.003	6.782	6.858	320,777	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.