Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.80	53.80	53.20	53.46	31,979	-0.39(-0.73%)
May 28, 2015	53.80	53.88	53.80	53.86	10,481	-0.14(-0.26%)
May 27, 2015	53.93	54.06	53.82	54.00	13,735	+0.23(+0.42%)
May 26, 2015	54.21	54.42	53.63	53.77	40,161	-0.56(-1.03%)
May 22, 2015	54.84	54.33	54.33	54.33	298,026	-0.43(-0.78%)
May 21, 2015	54.62	54.76	54.58	54.76	158,370	+0.23(+0.43%)
May 20, 2015	54.69	54.71	54.45	54.53	13,792	+0.02(+0.03%)
May 19, 2015	54.52	54.65	54.44	54.51	26,377	-0.01(-0.02%)
May 18, 2015	54.60	54.60	54.28	54.52	26,920	+0.24(+0.44%)
May 15, 2015	53.20	54.43	53.20	54.28	5,444	-0.12(-0.23%)
May 14, 2015	54.01	54.50	54.01	54.40	8,755	+0.67(+1.25%)
May 13, 2015	53.77	53.80	53.55	53.73	17,171	+0.20(+0.37%)
May 12, 2015	53.39	53.62	52.89	53.53	10,008	-0.00(-0.00%)
May 11, 2015	53.50	53.75	53.50	53.54	17,927	+0.29(+0.54%)
May 08, 2015	52.94	53.25	52.94	53.25	8,115	+0.69(+1.31%)
May 07, 2015	52.57	52.71	52.36	52.56	12,801	-0.08(-0.15%)
May 06, 2015	53.09	53.09	52.40	52.64	45,002	+0.08(+0.16%)
May 05, 2015	53.46	53.46	52.55	52.55	12,576	-0.72(-1.35%)
May 04, 2015	53.17	53.80	53.17	53.27	26,663	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.