Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.71	17.72	17.49	17.69	23,630	+0.00(+0.00%)
May 28, 2015	17.73	17.73	17.58	17.69	15,587	-0.15(-0.85%)
May 27, 2015	17.66	17.87	17.54	17.84	31,138	+0.26(+1.48%)
May 26, 2015	18.08	18.08	17.43	17.58	38,906	-0.47(-2.60%)
May 22, 2015	18.20	18.05	18.05	18.05	26,267	-0.09(-0.52%)
May 21, 2015	18.17	18.28	18.05	18.14	15,838	+0.05(+0.28%)
May 20, 2015	18.08	18.18	18.00	18.09	21,239	+0.05(+0.28%)
May 19, 2015	18.12	18.18	17.95	18.04	19,743	-0.03(-0.16%)
May 18, 2015	18.10	18.11	17.77	18.07	35,508	+0.04(+0.20%)
May 15, 2015	18.21	18.21	17.96	18.03	23,775	-0.17(-0.95%)
May 14, 2015	18.33	18.33	18.04	18.21	17,169	-0.04(-0.24%)
May 13, 2015	18.00	18.31	17.82	18.25	17,204	+0.25(+1.41%)
May 12, 2015	18.09	18.09	17.87	18.00	22,654	-0.12(-0.68%)
May 11, 2015	18.12	18.33	18.03	18.12	24,473	+0.06(+0.32%)
May 08, 2015	18.34	18.34	17.89	18.06	26,196	-0.09(-0.52%)
May 07, 2015	18.13	18.29	18.01	18.16	18,112	+0.07(+0.36%)
May 06, 2015	18.14	18.23	17.94	18.09	26,570	-0.11(-0.60%)
May 05, 2015	18.09	18.20	17.91	18.20	21,525	-0.09(-0.51%)
May 04, 2015	18.39	18.39	18.16	18.29	33,968	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.