Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
May 28, 2015	0.0850	0.0900	0.0850	0.0850	123,000	+0.01(+6.25%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	208,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0800	0.0800	475,500	-0.01(-5.88%)
May 25, 2015	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 22, 2015	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
May 21, 2015	0.0800	0.0800	0.0800	0.0800	453,000	+0.00(+0.00%)
May 20, 2015	0.0800	0.0800	0.0800	0.0800	590,000	+0.00(+0.00%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
May 13, 2015	0.0800	0.0800	0.0800	0.0800	170,000	-0.01(-5.88%)
May 12, 2015	0.0850	0.0850	0.0800	0.0850	307,500	+0.00(+0.00%)
May 11, 2015	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
May 08, 2015	0.0900	0.0950	0.0900	0.0900	64,000	-0.01(-5.26%)
May 07, 2015	0.0900	0.0950	0.0900	0.0950	278,400	-0.01(-5.00%)
May 06, 2015	0.0900	0.1000	0.0900	0.1000	171,500	+0.00(+0.00%)
May 05, 2015	0.1000	0.1000	0.1000	0.1000	410,000	+0.00(+0.00%)
May 04, 2015	0.1000	0.1100	0.1000	0.1000	203,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.