Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 46.62 46.75 45.72 45.94 687,283 -0.87(-1.86%)
May 28, 2015 47.03 47.25 46.57 46.81 403,076 -0.32(-0.68%)
May 27, 2015 46.66 47.37 46.66 47.13 862,984 +0.65(+1.40%)
May 26, 2015 46.72 46.92 46.43 46.48 502,299 -0.48(-1.02%)
May 22, 2015 47.05 46.96 46.96 46.96 308,400 -0.16(-0.34%)
May 21, 2015 47.02 47.23 46.80 47.12 582,444 +0.01(+0.02%)
May 20, 2015 47.40 47.51 47.01 47.11 648,675 -0.21(-0.44%)
May 19, 2015 46.54 47.65 46.40 47.32 1,059,963 +0.87(+1.87%)
May 18, 2015 46.05 46.62 46.04 46.45 568,735 +0.27(+0.58%)
May 15, 2015 46.39 46.54 46.14 46.18 441,341 -0.29(-0.62%)
May 14, 2015 46.25 46.55 45.98 46.47 619,285 +0.48(+1.04%)
May 13, 2015 46.05 46.60 45.92 45.99 779,951 +0.02(+0.04%)
May 12, 2015 46.23 46.23 45.85 45.97 829,683 -0.53(-1.14%)
May 11, 2015 45.84 46.52 45.78 46.50 776,918 +0.57(+1.24%)
May 08, 2015 46.09 46.51 45.88 45.93 729,919 +0.04(+0.09%)
May 07, 2015 45.30 45.98 45.14 45.89 763,044 +0.53(+1.17%)
May 06, 2015 45.31 45.58 44.92 45.36 998,076 +0.16(+0.35%)
May 05, 2015 45.56 45.76 44.91 45.20 926,345 -0.33(-0.72%)
May 04, 2015 45.83 45.91 45.46 45.53 798,044 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.