Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.62	46.75	45.72	45.94	687,283	-0.87(-1.86%)
May 28, 2015	47.03	47.25	46.57	46.81	403,076	-0.32(-0.68%)
May 27, 2015	46.66	47.37	46.66	47.13	862,984	+0.65(+1.40%)
May 26, 2015	46.72	46.92	46.43	46.48	502,299	-0.48(-1.02%)
May 22, 2015	47.05	46.96	46.96	46.96	308,400	-0.16(-0.34%)
May 21, 2015	47.02	47.23	46.80	47.12	582,444	+0.01(+0.02%)
May 20, 2015	47.40	47.51	47.01	47.11	648,675	-0.21(-0.44%)
May 19, 2015	46.54	47.65	46.40	47.32	1,059,963	+0.87(+1.87%)
May 18, 2015	46.05	46.62	46.04	46.45	568,735	+0.27(+0.58%)
May 15, 2015	46.39	46.54	46.14	46.18	441,341	-0.29(-0.62%)
May 14, 2015	46.25	46.55	45.98	46.47	619,285	+0.48(+1.04%)
May 13, 2015	46.05	46.60	45.92	45.99	779,951	+0.02(+0.04%)
May 12, 2015	46.23	46.23	45.85	45.97	829,683	-0.53(-1.14%)
May 11, 2015	45.84	46.52	45.78	46.50	776,918	+0.57(+1.24%)
May 08, 2015	46.09	46.51	45.88	45.93	729,919	+0.04(+0.09%)
May 07, 2015	45.30	45.98	45.14	45.89	763,044	+0.53(+1.17%)
May 06, 2015	45.31	45.58	44.92	45.36	998,076	+0.16(+0.35%)
May 05, 2015	45.56	45.76	44.91	45.20	926,345	-0.33(-0.72%)
May 04, 2015	45.83	45.91	45.46	45.53	798,044	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.