Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.543
7.543
7.470
7.485
247,483
-0.05(-0.70%)
May 28, 2015
7.532
7.548
7.506
7.538
166,644
+0.00(+0.00%)
May 27, 2015
7.496
7.538
7.480
7.538
271,415
+0.07(+0.91%)
May 26, 2015
7.517
7.538
7.454
7.470
225,572
-0.05(-0.69%)
May 22, 2015
7.512
7.521
7.521
7.521
131,061
+0.01(+0.13%)
May 21, 2015
7.538
7.553
7.491
7.512
186,258
-0.01(-0.14%)
May 20, 2015
7.506
7.548
7.485
7.522
172,598
+0.04(+0.47%)
May 19, 2015
7.523
7.543
7.481
7.487
259,264
-0.03(-0.35%)
May 18, 2015
7.497
7.523
7.476
7.513
213,518
-0.01(-0.07%)
May 15, 2015
7.492
7.518
7.476
7.518
125,077
+0.02(+0.28%)
May 14, 2015
7.497
7.513
7.476
7.497
190,255
+0.02(+0.28%)
May 13, 2015
7.476
7.502
7.445
7.476
153,127
+0.01(+0.14%)
May 12, 2015
7.419
7.487
7.325
7.466
284,499
+0.03(+0.35%)
May 11, 2015
7.450
7.471
7.435
7.440
174,974
-0.01(-0.14%)
May 08, 2015
7.398
7.450
7.398
7.450
144,346
+0.09(+1.27%)
May 07, 2015
7.336
7.357
7.320
7.356
143,713
+0.02(+0.28%)
May 06, 2015
7.356
7.372
7.304
7.336
164,279
-0.02(-0.21%)
May 05, 2015
7.356
7.372
7.336
7.351
264,811
-0.04(-0.56%)
May 04, 2015
7.372
7.414
7.372
7.393
165,425
+0.04(+0.50%)
May 01, 2015
7.367
7.377
7.346
7.356
165,038
+0.02(+0.28%)
Apr 30, 2015
7.424
7.424
7.320
7.336
279,909
-0.09(-1.26%)
Apr 29, 2015
7.471
7.471
7.419
7.429
210,656
-0.06(-0.83%)
Apr 28, 2015
7.487
7.492
7.435
7.492
195,662
+0.02(+0.21%)
Apr 27, 2015
7.528
7.544
7.461
7.476
207,035
-0.02(-0.28%)
Apr 24, 2015
7.539
7.539
7.497
7.497
180,863
-0.02(-0.21%)
Apr 23, 2015
7.476
7.528
7.476
7.513
165,055
+0.04(+0.56%)
Apr 22, 2015
7.429
7.487
7.414
7.471
173,971
+0.03(+0.42%)
Apr 21, 2015
7.440
7.440
7.403
7.440
174,423
+0.03(+0.43%)
Apr 20, 2015
7.394
7.430
7.394
7.408
177,051
+0.02(+0.26%)
Apr 17, 2015
7.420
7.420
7.358
7.389
158,170
-0.05(-0.70%)
Apr 16, 2015
7.420
7.446
7.417
7.441
142,561
+0.02(+0.21%)
Apr 15, 2015
7.405
7.441
7.399
7.425
143,083
+0.03(+0.35%)
Apr 14, 2015
7.384
7.410
7.379
7.399
97,268
+0.00(+0.01%)
Apr 13, 2015
7.363
7.410
7.353
7.399
170,844
+0.03(+0.34%)
Apr 10, 2015
7.384
7.410
7.374
7.374
288,165
-0.02(-0.28%)
Apr 09, 2015
7.353
7.405
7.353
7.394
200,454
+0.04(+0.49%)
Apr 08, 2015
7.379
7.399
7.343
7.358
198,898
-0.00(-0.07%)
Apr 07, 2015
7.337
7.374
7.337
7.363
263,721
+0.05(+0.64%)
Apr 06, 2015
7.249
7.353
7.249
7.317
202,627
+0.04(+0.57%)
Apr 02, 2015
7.280
7.275
7.275
7.275
294,127
-0.04(-0.50%)
Apr 01, 2015
7.363
7.363
7.285
7.311
186,874
-0.05(-0.63%)
Mar 31, 2015
7.394
7.399
7.353
7.358
206,626
-0.04(-0.49%)
Mar 30, 2015
7.368
7.399
7.368
7.394
183,484
+0.05(+0.63%)
Mar 27, 2015
7.353
7.358
7.322
7.348
147,625
+0.01(+0.14%)
Mar 26, 2015
7.358
7.358
7.306
7.337
210,775
-0.03(-0.35%)
Mar 25, 2015
7.425
7.430
7.363
7.363
222,024
-0.05(-0.63%)
Mar 24, 2015
7.436
7.451
7.405
7.410
191,202
-0.04(-0.49%)
Mar 23, 2015
7.456
7.493
7.441
7.446
201,113
-0.01(-0.07%)
Mar 20, 2015
7.451
7.482
7.425
7.451
153,233
+0.03(+0.47%)
Mar 19, 2015
7.406
7.427
7.370
7.416
177,915
+0.01(+0.14%)
Mar 18, 2015
7.324
7.427
7.313
7.406
259,200
+0.05(+0.70%)
Mar 17, 2015
7.324
7.360
7.272
7.354
212,766
+0.02(+0.28%)
Mar 16, 2015
7.313
7.385
7.303
7.334
200,194
+0.04(+0.52%)
Mar 13, 2015
7.318
7.324
7.262
7.296
123,573
-0.04(-0.52%)
Mar 12, 2015
7.231
7.349
7.231
7.334
309,846
+0.10(+1.45%)
Mar 11, 2015
7.241
7.246
7.210
7.229
172,776
+0.01(+0.13%)
Mar 10, 2015
7.262
7.262
7.205
7.220
256,295
-0.07(-1.00%)
Mar 09, 2015
7.293
7.308
7.257
7.293
238,738
+0.03(+0.35%)
Mar 06, 2015
7.318
7.339
7.262
7.267
289,986
-0.06(-0.88%)
Mar 05, 2015
7.339
7.360
7.318
7.331
247,579
+0.02(+0.25%)
Mar 04, 2015
7.324
7.334
7.272
7.313
288,214
-0.03(-0.36%)
Mar 03, 2015
7.334
7.354
7.318
7.340
350,099
+0.01(+0.08%)
Mar 02, 2015
7.324
7.339
7.308
7.334
469,334
+0.01(+0.07%)
Feb 27, 2015
7.370
7.375
7.318
7.329
231,232
-0.03(-0.42%)
Feb 26, 2015
7.360
7.360
7.324
7.360
168,900
+0.01(+0.13%)
Feb 25, 2015
7.349
7.370
7.329
7.350
209,076
+0.02(+0.29%)
Feb 24, 2015
7.298
7.329
7.285
7.329
248,234
+0.04(+0.56%)
Feb 23, 2015
7.288
7.303
7.272
7.288
198,960
+0.00(+0.00%)
Feb 20, 2015
7.221
7.288
7.205
7.288
214,732
+0.08(+1.07%)
Feb 19, 2015
7.185
7.252
7.159
7.210
197,618
+0.03(+0.36%)
Feb 18, 2015
7.185
7.216
7.163
7.185
225,607
+0.01(+0.13%)
Feb 17, 2015
7.263
7.263
7.109
7.176
454,649
-0.08(-1.13%)
Feb 13, 2015
7.227
7.257
7.257
7.257
169,518
+0.06(+0.78%)
Feb 12, 2015
7.155
7.222
7.145
7.201
144,755
+0.08(+1.08%)
Feb 11, 2015
7.089
7.135
7.084
7.124
190,838
+0.03(+0.36%)
Feb 10, 2015
7.073
7.099
7.032
7.099
117,333
+0.07(+1.02%)
Feb 09, 2015
7.058
7.078
7.017
7.027
180,872
-0.04(-0.51%)
Feb 06, 2015
7.048
7.094
7.048
7.063
178,301
+0.02(+0.29%)
Feb 05, 2015
7.017
7.068
7.017
7.043
179,799
+0.05(+0.66%)
Feb 04, 2015
6.925
7.009
6.925
6.997
229,033
+0.04(+0.59%)
Feb 03, 2015
6.910
6.971
6.905
6.956
217,789
+0.06(+0.89%)
Feb 02, 2015
6.828
6.905
6.792
6.894
211,334
+0.07(+1.05%)
Jan 30, 2015
6.853
6.889
6.818
6.823
195,800
-0.05(-0.74%)
Jan 29, 2015
6.859
6.874
6.792
6.874
182,686
+0.04(+0.60%)
Jan 28, 2015
6.961
6.971
6.828
6.833
225,156
-0.11(-1.55%)
Jan 27, 2015
6.935
6.961
6.879
6.940
197,364
-0.05(-0.66%)
Jan 26, 2015
6.992
7.002
6.971
6.986
136,778
+0.01(+0.07%)
Jan 23, 2015
6.986
7.002
6.961
6.981
178,021
-0.01(-0.07%)
Jan 22, 2015
6.935
6.992
6.894
6.986
189,037
+0.09(+1.26%)
Jan 21, 2015
6.838
6.899
6.838
6.899
209,452
+0.03(+0.50%)
Jan 20, 2015
6.875
6.885
6.814
6.865
238,786
+0.02(+0.30%)
Jan 16, 2015
6.773
6.850
6.749
6.845
295,871
+0.10(+1.42%)
Jan 15, 2015
6.748
6.804
6.724
6.749
220,124
+0.00(+0.01%)
Jan 14, 2015
6.733
6.768
6.697
6.748
286,165
-0.06(-0.90%)
Jan 13, 2015
6.875
6.921
6.784
6.809
330,887
-0.03(-0.37%)
Jan 12, 2015
6.916
6.921
6.824
6.834
230,050
-0.07(-0.96%)
Jan 09, 2015
6.967
6.967
6.885
6.900
204,218
-0.07(-1.02%)
Jan 08, 2015
6.895
6.977
6.895
6.972
214,076
+0.14(+2.01%)
Jan 07, 2015
6.850
6.860
6.809
6.834
317,723
+0.06(+0.82%)
Jan 06, 2015
6.840
6.911
6.765
6.779
286,590
-0.04(-0.60%)
Jan 05, 2015
6.977
6.992
6.814
6.819
443,351
-0.21(-2.96%)
Jan 02, 2015
7.043
7.068
6.992
7.028
206,560
+0.00(+0.00%)
Dec 31, 2014
7.078
7.028
7.028
7.028
225,923
-0.03(-0.36%)
Dec 30, 2014
7.083
7.083
7.033
7.053
271,008
-0.05(-0.72%)
Dec 29, 2014
7.139
7.155
7.088
7.104
260,198
-0.03(-0.36%)
Dec 26, 2014
7.149
7.165
7.129
7.129
156,833
+0.01(+0.07%)
Dec 24, 2014
7.134
7.124
7.124
7.124
116,110
+0.02(+0.21%)
Dec 23, 2014
7.109
7.134
7.099
7.109
257,167
+0.00(+0.00%)
Dec 22, 2014
7.129
7.134
7.083
7.109
184,846
+0.00(+0.05%)
Dec 19, 2014
7.085
7.120
7.075
7.105
207,376
+0.03(+0.36%)
Dec 18, 2014
6.999
7.080
6.974
7.080
265,254
+0.20(+2.94%)
Dec 17, 2014
6.772
6.913
6.767
6.878
260,851
+0.10(+1.41%)
Dec 16, 2014
6.817
6.892
6.752
6.782
291,172
-0.07(-1.03%)
Dec 15, 2014
6.933
6.943
6.832
6.853
183,266
-0.05(-0.66%)
Dec 12, 2014
6.943
6.948
6.893
6.898
420,619
-0.05(-0.69%)
Dec 11, 2014
6.913
6.984
6.898
6.946
232,822
+0.05(+0.77%)
Dec 10, 2014
6.933
6.964
6.883
6.893
353,470
-0.09(-1.30%)
Dec 09, 2014
6.954
6.989
6.908
6.984
401,664
-0.06(-0.86%)
Dec 08, 2014
7.060
7.085
7.009
7.044
256,047
-0.03(-0.36%)
Dec 05, 2014
7.090
7.110
7.065
7.070
237,781
-0.02(-0.28%)
Dec 04, 2014
7.075
7.095
7.055
7.090
202,280
-0.01(-0.14%)
Dec 03, 2014
7.085
7.125
7.085
7.100
204,132
+0.01(+0.14%)
Dec 02, 2014
7.055
7.100
7.039
7.090
231,658
+0.02(+0.21%)
Dec 01, 2014
7.125
7.145
7.060
7.075
324,060
-0.09(-1.20%)
Nov 28, 2014
7.150
7.166
7.145
7.161
183,238
+0.02(+0.21%)
Nov 26, 2014
7.110
7.145
7.145
7.145
119,015
+0.02(+0.30%)
Nov 25, 2014
7.125
7.140
7.105
7.124
223,230
+0.01(+0.19%)
Nov 24, 2014
7.125
7.150
7.100
7.110
219,273
-0.02(-0.21%)
Nov 21, 2014
7.166
7.181
7.115
7.125
219,222
+0.03(+0.36%)
Nov 20, 2014
7.024
7.105
7.024
7.100
256,249
+0.04(+0.57%)
Nov 19, 2014
7.095
7.095
7.044
7.060
231,038
-0.03(-0.37%)
Nov 18, 2014
7.071
7.111
7.066
7.086
206,560
+0.02(+0.28%)
Nov 17, 2014
7.041
7.076
7.041
7.066
195,908
+0.02(+0.28%)
Nov 14, 2014
7.041
7.061
7.031
7.046
103,386
+0.01(+0.14%)
Nov 13, 2014
7.051
7.081
7.026
7.036
253,144
-0.02(-0.21%)
Nov 12, 2014
6.981
7.056
6.981
7.051
255,462
+0.06(+0.79%)
Nov 11, 2014
6.956
6.996
6.946
6.996
272,598
+0.04(+0.50%)
Nov 10, 2014
6.981
6.991
6.946
6.961
217,313
-0.02(-0.22%)
Nov 07, 2014
6.991
7.001
6.966
6.976
226,545
-0.02(-0.22%)
Nov 06, 2014
7.001
7.011
6.961
6.991
228,216
-0.02(-0.21%)
Nov 05, 2014
7.071
7.071
6.986
7.006
178,534
-0.01(-0.07%)
Nov 04, 2014
7.026
7.031
6.981
7.011
335,046
-0.02(-0.29%)
Nov 03, 2014
6.996
7.041
6.996
7.031
186,712
+0.05(+0.65%)
Oct 31, 2014
6.971
7.001
6.951
6.986
209,270
+0.09(+1.24%)
Oct 30, 2014
6.845
6.946
6.845
6.900
268,802
+0.02(+0.22%)
Oct 29, 2014
6.895
6.936
6.856
6.885
198,745
+0.00(+0.00%)
Oct 28, 2014
6.850
6.890
6.845
6.885
213,541
+0.07(+0.96%)
Oct 27, 2014
6.800
6.825
6.815
6.820
296,895
+0.01(+0.07%)
Oct 24, 2014
6.755
6.815
6.740
6.815
240,441
+0.08(+1.19%)
Oct 23, 2014
6.745
6.790
6.710
6.735
375,295
+0.08(+1.21%)
Oct 22, 2014
6.675
6.715
6.654
6.654
294,804
+0.00(+0.06%)
Oct 21, 2014
6.541
6.651
6.541
6.651
330,276
+0.16(+2.54%)
Oct 20, 2014
6.416
6.486
6.411
6.486
285,645
+0.06(+1.01%)
Oct 17, 2014
6.357
6.446
6.357
6.421
389,557
+0.12(+1.98%)
Oct 16, 2014
6.057
6.330
6.057
6.297
497,555
+0.12(+2.02%)
Oct 15, 2014
6.187
6.227
5.993
6.172
1,009,972
-0.13(-2.06%)
Oct 14, 2014
6.396
6.431
6.302
6.302
742,529
-0.09(-1.40%)
Oct 13, 2014
6.566
6.581
6.382
6.391
660,709
-0.19(-2.89%)
Oct 10, 2014
6.686
6.708
6.581
6.581
351,619
-0.15(-2.22%)
Oct 09, 2014
6.840
6.840
6.711
6.731
230,018
-0.11(-1.60%)
Oct 08, 2014
6.760
6.845
6.716
6.840
460,233
+0.08(+1.25%)
Oct 07, 2014
6.810
6.815
6.745
6.755
276,059
-0.08(-1.17%)
Oct 06, 2014
6.855
6.870
6.810
6.835
291,524
+0.02(+0.29%)
Oct 03, 2014
6.770
6.815
6.755
6.815
262,971
+0.10(+1.48%)
Oct 02, 2014
6.765
6.765
6.636
6.716
533,453
-0.04(-0.59%)
Oct 01, 2014
6.805
6.805
6.741
6.755
294,494
-0.03(-0.44%)
Sep 30, 2014
6.875
6.875
6.785
6.785
267,276
-0.06(-0.95%)
Sep 29, 2014
6.855
6.865
6.815
6.850
234,982
-0.03(-0.43%)
Sep 26, 2014
6.845
6.885
6.815
6.880
178,240
+0.03(+0.51%)
Sep 25, 2014
6.930
6.930
6.840
6.845
288,489
-0.08(-1.15%)
Sep 24, 2014
6.895
6.930
6.885
6.925
243,054
+0.04(+0.65%)
Sep 23, 2014
6.875
6.915
6.865
6.880
246,217
-0.00(-0.07%)
Sep 22, 2014
6.935
6.940
6.870
6.885
284,012
-0.06(-0.86%)
Sep 19, 2014
7.005
7.010
6.945
6.945
255,704
-0.03(-0.38%)
Sep 18, 2014
6.976
7.016
6.966
6.971
262,847
+0.02(+0.36%)
Sep 17, 2014
6.902
6.961
6.902
6.946
279,101
+0.04(+0.57%)
Sep 16, 2014
6.887
6.912
6.862
6.907
293,144
+0.02(+0.29%)
Sep 15, 2014
6.882
6.887
6.857
6.887
384,127
+0.01(+0.14%)
Sep 12, 2014
6.877
6.882
6.837
6.877
236,630
+0.00(+0.00%)
Sep 11, 2014
6.887
6.907
6.862
6.877
311,041
-0.02(-0.29%)
Sep 10, 2014
6.887
6.902
6.877
6.897
180,234
+0.02(+0.29%)
Sep 09, 2014
6.907
6.921
6.877
6.877
283,333
-0.02(-0.36%)
Sep 08, 2014
6.907
6.936
6.862
6.902
211,847
+0.00(+0.07%)
Sep 05, 2014
6.902
6.907
6.867
6.897
166,495
+0.01(+0.14%)
Sep 04, 2014
6.922
6.931
6.887
6.887
255,920
-0.01(-0.20%)
Sep 03, 2014
6.902
6.917
6.892
6.901
162,394
+0.03(+0.49%)
Sep 02, 2014
6.887
6.897
6.857
6.867
252,888
-0.00(-0.07%)
Aug 29, 2014
6.882
6.872
6.872
6.872
220,201
+0.02(+0.29%)
Aug 28, 2014
6.837
6.857
6.817
6.852
159,189
+0.01(+0.14%)
Aug 27, 2014
6.847
6.877
6.842
6.842
281,942
+0.00(+0.00%)
Aug 26, 2014
6.817
6.847
6.817
6.842
301,833
+0.03(+0.44%)
Aug 25, 2014
6.798
6.832
6.798
6.813
169,040
+0.04(+0.59%)
Aug 22, 2014
6.778
6.813
6.778
6.773
176,106
-0.01(-0.15%)
Aug 21, 2014
6.758
6.817
6.753
6.783
242,940
+0.04(+0.59%)
Aug 20, 2014
6.798
6.837
6.713
6.743
436,634
-0.05(-0.68%)
Aug 19, 2014
6.720
6.799
6.705
6.789
336,896
+0.10(+1.47%)
Aug 18, 2014
6.705
6.725
6.686
6.691
192,863
+0.03(+0.44%)
Aug 15, 2014
6.631
6.666
6.622
6.661
362,835
+0.05(+0.82%)
Aug 14, 2014
6.558
6.617
6.558
6.607
171,025
+0.05(+0.75%)
Aug 13, 2014
6.572
6.578
6.528
6.558
600,807
+0.01(+0.23%)
Aug 12, 2014
6.592
6.617
6.543
6.543
288,618
-0.05(-0.82%)
Aug 11, 2014
6.572
6.612
6.568
6.597
207,368
+0.06(+0.98%)
Aug 08, 2014
6.474
6.518
6.459
6.533
216,576
+0.08(+1.30%)
Aug 07, 2014
6.464
6.489
6.444
6.449
215,556
+0.01(+0.15%)
Aug 06, 2014
6.464
6.484
6.415
6.439
281,927
-0.03(-0.53%)
Aug 05, 2014
6.499
6.523
6.459
6.474
298,508
-0.04(-0.60%)
Aug 04, 2014
6.567
6.572
6.489
6.513
370,716
-0.02(-0.38%)
Aug 01, 2014
6.543
6.582
6.518
6.538
295,664
-0.02(-0.30%)
Jul 31, 2014
6.695
6.710
6.558
6.558
458,222
-0.16(-2.42%)
Jul 30, 2014
6.794
6.804
6.719
6.720
244,004
-0.06(-0.87%)
Jul 29, 2014
6.784
6.804
6.755
6.779
298,419
+0.01(+0.15%)
Jul 28, 2014
6.779
6.789
6.759
6.769
174,964
+0.00(+0.05%)
Jul 25, 2014
6.764
6.774
6.750
6.766
128,510
+0.00(+0.02%)
Jul 24, 2014
6.764
6.769
6.740
6.764
179,910
+0.01(+0.22%)
Jul 23, 2014
6.715
6.761
6.715
6.750
253,033
+0.06(+0.88%)
Jul 22, 2014
6.745
6.764
6.691
6.691
305,843
-0.03(-0.38%)
Jul 21, 2014
6.707
6.736
6.697
6.716
220,625
+0.01(+0.15%)
Jul 18, 2014
6.692
6.716
6.677
6.707
208,523
+0.04(+0.59%)
Jul 17, 2014
6.707
6.741
6.667
6.667
345,883
-0.07(-1.02%)
Jul 16, 2014
6.751
6.751
6.721
6.736
239,602
+0.02(+0.29%)
Jul 15, 2014
6.751
6.751
6.711
6.716
307,414
-0.03(-0.51%)
Jul 14, 2014
6.697
6.785
6.677
6.751
448,413
+0.09(+1.32%)
Jul 11, 2014
6.653
6.692
6.653
6.663
160,871
-0.01(-0.15%)
Jul 10, 2014
6.614
6.682
6.599
6.672
290,134
+0.03(+0.44%)
Jul 09, 2014
6.628
6.658
6.628
6.643
290,121
+0.01(+0.15%)
Jul 08, 2014
6.667
6.667
6.599
6.633
306,275
-0.03(-0.51%)
Jul 07, 2014
6.628
6.674
6.619
6.667
352,801
+0.04(+0.59%)
Jul 03, 2014
6.604
6.628
6.628
6.628
155,364
+0.04(+0.59%)
Jul 02, 2014
6.619
6.623
6.579
6.589
269,468
-0.02(-0.30%)
Jul 01, 2014
6.609
6.614
6.604
6.609
218,080
+0.02(+0.37%)
Jun 30, 2014
6.609
6.619
6.584
6.584
450,954
-0.03(-0.52%)
Jun 27, 2014
6.614
6.628
6.609
6.619
236,793
-0.02(-0.29%)
Jun 26, 2014
6.599
6.648
6.574
6.638
257,834
+0.04(+0.67%)
Jun 25, 2014
6.579
6.599
6.565
6.594
188,160
+0.00(+0.07%)
Jun 24, 2014
6.555
6.604
6.555
6.589
235,789
+0.03(+0.45%)
Jun 23, 2014
6.584
6.619
6.560
6.560
275,556
-0.03(-0.45%)
Jun 20, 2014
6.623
6.638
6.579
6.589
249,334
-0.04(-0.59%)
Jun 19, 2014
6.604
6.638
6.599
6.628
237,950
+0.02(+0.28%)
Jun 18, 2014
6.571
6.610
6.552
6.610
233,542
+0.03(+0.52%)
Jun 17, 2014
6.532
6.586
6.527
6.576
161,024
+0.05(+0.74%)
Jun 16, 2014
6.571
6.581
6.513
6.527
242,497
-0.06(-0.96%)
Jun 13, 2014
6.547
6.595
6.522
6.591
270,732
+0.07(+1.04%)
Jun 12, 2014
6.576
6.576
6.513
6.522
207,673
-0.05(-0.74%)
Jun 11, 2014
6.561
6.586
6.552
6.571
309,672
+0.00(+0.00%)
Jun 10, 2014
6.552
6.571
6.537
6.571
299,378
-0.01(-0.15%)
Jun 06, 2014
6.576
6.586
6.537
6.581
268,656
+0.00(+0.00%)
Jun 05, 2014
6.552
6.595
6.547
6.581
220,189
+0.03(+0.45%)
Jun 04, 2014
6.556
6.566
6.527
6.552
223,234
-0.02(-0.30%)
Jun 03, 2014
6.556
6.571
6.537
6.571
260,685
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.