Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
79.47
80.47
78.74
79.22
1,635,306
-0.03(-0.04%)
May 28, 2015
80.03
80.47
79.00
79.25
5,354,214
-0.94(-1.17%)
May 27, 2015
79.38
80.89
79.36
80.19
1,479,041
+1.10(+1.39%)
May 26, 2015
79.94
80.23
78.50
79.09
1,334,373
-1.17(-1.46%)
May 22, 2015
79.31
80.26
80.26
80.26
1,323,600
+0.94(+1.19%)
May 21, 2015
79.44
79.67
78.98
79.32
580,326
-0.09(-0.11%)
May 20, 2015
78.93
79.84
78.88
79.41
691,156
+0.01(+0.01%)
May 19, 2015
79.40
79.50
78.47
79.40
742,908
+0.19(+0.24%)
May 18, 2015
78.69
79.43
78.46
79.21
727,343
+0.54(+0.69%)
May 15, 2015
78.96
79.30
78.25
78.67
533,022
-0.08(-0.10%)
May 14, 2015
77.87
78.79
77.71
78.75
854,028
+1.40(+1.81%)
May 13, 2015
77.81
78.31
77.20
77.35
1,251,550
-0.42(-0.54%)
May 12, 2015
77.93
78.20
77.17
77.77
700,820
-0.49(-0.63%)
May 11, 2015
79.04
79.05
77.97
78.26
746,978
-0.61(-0.77%)
May 08, 2015
78.53
79.17
78.41
78.87
1,131,781
+0.67(+0.86%)
May 07, 2015
78.40
79.11
77.58
78.20
1,184,777
-0.30(-0.38%)
May 06, 2015
79.18
80.06
78.28
78.50
746,668
-0.77(-0.97%)
May 05, 2015
80.32
81.42
78.59
79.27
1,035,099
-1.20(-1.49%)
May 04, 2015
80.67
80.97
80.30
80.47
694,954
+0.02(+0.02%)
May 01, 2015
80.77
81.43
80.16
80.45
838,364
+0.21(+0.26%)
Apr 30, 2015
79.09
80.79
78.75
80.24
1,359,263
+0.98(+1.24%)
Apr 29, 2015
80.69
80.90
78.76
79.26
906,348
-1.83(-2.26%)
Apr 28, 2015
80.87
81.17
80.22
81.09
739,069
+0.35(+0.43%)
Apr 27, 2015
81.14
81.84
80.50
80.74
879,086
-0.36(-0.44%)
Apr 24, 2015
82.12
82.12
80.68
81.10
967,780
-0.90(-1.10%)
Apr 23, 2015
81.88
82.24
81.12
82.00
792,257
-0.46(-0.56%)
Apr 22, 2015
82.73
82.79
81.69
82.46
1,426,606
+0.53(+0.65%)
Apr 21, 2015
79.56
82.12
79.15
81.93
2,230,104
+2.63(+3.32%)
Apr 20, 2015
79.30
80.14
79.14
79.30
790,021
+0.75(+0.95%)
Apr 17, 2015
79.78
79.78
78.17
78.55
1,326,530
-1.80(-2.24%)
Apr 16, 2015
80.99
81.10
80.09
80.35
720,721
-0.76(-0.94%)
Apr 15, 2015
80.59
81.35
80.48
81.11
904,405
+0.61(+0.76%)
Apr 14, 2015
80.31
80.92
80.14
80.50
723,347
+0.15(+0.19%)
Apr 13, 2015
81.13
81.89
80.33
80.35
760,368
-0.65(-0.80%)
Apr 10, 2015
80.54
81.11
80.21
81.00
673,545
+0.32(+0.40%)
Apr 09, 2015
79.93
80.75
79.54
80.68
711,047
+0.55(+0.69%)
Apr 08, 2015
79.66
80.48
79.39
80.13
979,783
+0.35(+0.44%)
Apr 07, 2015
80.09
80.58
79.28
79.78
1,235,483
-0.93(-1.15%)
Apr 06, 2015
79.02
81.43
78.35
80.71
1,710,939
+2.01(+2.55%)
Apr 02, 2015
78.50
78.70
78.70
78.70
1,580,200
+0.11(+0.14%)
Apr 01, 2015
78.50
78.60
77.77
78.59
1,581,510
-0.17(-0.22%)
Mar 31, 2015
78.11
79.35
77.78
78.76
2,668,297
+1.13(+1.46%)
Mar 30, 2015
77.08
78.21
76.67
77.63
2,286,832
+0.88(+1.15%)
Mar 27, 2015
73.22
77.10
73.09
76.75
4,094,457
+3.47(+4.74%)
Mar 26, 2015
70.45
73.32
69.87
73.28
2,865,049
+2.64(+3.74%)
Mar 25, 2015
71.91
72.11
70.61
70.64
1,054,937
-1.23(-1.71%)
Mar 24, 2015
72.74
72.97
71.66
71.87
1,436,868
-1.02(-1.40%)
Mar 23, 2015
72.88
73.95
72.81
72.89
1,153,664
+0.14(+0.19%)
Mar 20, 2015
72.19
73.12
71.64
72.75
1,677,210
+0.57(+0.79%)
Mar 19, 2015
72.16
72.77
71.86
72.18
1,008,698
-0.15(-0.21%)
Mar 18, 2015
71.97
72.56
71.14
72.33
1,309,472
+0.23(+0.32%)
Mar 17, 2015
72.24
72.45
72.05
72.10
830,966
-0.63(-0.87%)
Mar 16, 2015
72.26
72.75
72.12
72.73
837,770
+0.84(+1.17%)
Mar 13, 2015
72.25
72.35
71.50
71.89
962,722
-0.61(-0.84%)
Mar 12, 2015
72.46
72.97
72.00
72.50
852,843
+0.00(+0.00%)
Mar 11, 2015
72.87
73.11
72.20
72.50
1,194,963
-0.37(-0.51%)
Mar 10, 2015
74.02
74.34
72.83
72.87
1,634,219
-2.21(-2.94%)
Mar 09, 2015
75.37
75.56
74.85
75.08
665,261
-0.12(-0.16%)
Mar 06, 2015
76.30
76.72
75.02
75.20
765,502
-1.24(-1.62%)
Mar 05, 2015
77.03
77.04
76.23
76.44
691,056
-0.30(-0.39%)
Mar 04, 2015
77.23
77.44
76.21
76.74
975,422
-0.70(-0.90%)
Mar 03, 2015
78.49
78.51
77.39
77.44
879,037
-1.33(-1.69%)
Mar 02, 2015
77.68
78.80
77.46
78.77
837,698
+1.09(+1.40%)
Feb 27, 2015
77.79
78.06
77.28
77.68
613,566
-0.06(-0.08%)
Feb 26, 2015
78.13
78.13
77.59
77.74
771,335
-0.45(-0.58%)
Feb 25, 2015
78.25
78.83
77.73
78.19
443,706
-0.36(-0.46%)
Feb 24, 2015
77.88
78.71
77.69
78.55
643,765
+0.50(+0.64%)
Feb 23, 2015
78.37
78.37
77.20
78.05
879,310
-0.29(-0.37%)
Feb 20, 2015
78.68
78.68
77.72
78.34
825,783
-0.38(-0.48%)
Feb 19, 2015
78.17
78.91
77.97
78.72
610,006
+0.26(+0.33%)
Feb 18, 2015
78.01
78.79
77.75
78.46
766,401
+0.34(+0.44%)
Feb 17, 2015
77.74
78.21
77.02
78.12
997,059
+0.39(+0.50%)
Feb 13, 2015
77.40
77.73
77.73
77.73
1,109,900
+0.42(+0.54%)
Feb 12, 2015
76.70
77.99
76.70
77.31
1,075,509
+0.73(+0.95%)
Feb 11, 2015
75.88
76.76
75.58
76.58
1,276,276
+0.52(+0.68%)
Feb 10, 2015
75.96
76.34
74.59
76.06
1,663,817
+0.42(+0.56%)
Feb 09, 2015
76.05
77.47
75.56
75.64
3,146,175
-0.54(-0.71%)
Feb 06, 2015
76.30
78.48
74.05
76.18
7,253,374
+6.69(+9.63%)
Feb 05, 2015
69.07
69.72
68.85
69.49
632,590
+0.81(+1.18%)
Feb 04, 2015
68.80
69.54
68.49
68.68
919,686
-0.49(-0.71%)
Feb 03, 2015
68.19
69.20
68.19
69.17
512,496
+1.11(+1.63%)
Feb 02, 2015
67.54
68.11
66.15
68.06
691,671
+0.93(+1.39%)
Jan 30, 2015
67.45
68.10
66.97
67.13
922,135
-0.82(-1.21%)
Jan 29, 2015
68.11
68.20
67.06
67.95
819,827
-0.30(-0.44%)
Jan 28, 2015
70.00
70.28
68.19
68.25
481,938
-1.13(-1.63%)
Jan 27, 2015
69.13
69.75
68.83
69.38
638,889
-0.41(-0.59%)
Jan 26, 2015
69.56
69.86
68.96
69.79
415,707
+0.09(+0.13%)
Jan 23, 2015
69.26
69.98
68.99
69.70
773,852
+0.61(+0.88%)
Jan 22, 2015
68.54
69.33
68.12
69.09
483,743
+0.87(+1.28%)
Jan 21, 2015
67.60
68.42
67.38
68.22
584,121
+0.59(+0.87%)
Jan 20, 2015
67.82
68.15
67.16
67.63
453,726
-0.01(-0.01%)
Jan 16, 2015
67.07
67.72
66.57
67.64
624,832
+0.33(+0.49%)
Jan 15, 2015
68.42
69.13
67.25
67.31
658,219
-1.11(-1.62%)
Jan 14, 2015
67.95
68.47
67.38
68.42
476,045
-0.01(-0.01%)
Jan 13, 2015
69.36
69.91
67.79
68.43
464,104
-0.45(-0.65%)
Jan 12, 2015
69.85
69.85
68.60
68.88
316,438
-1.06(-1.52%)
Jan 09, 2015
70.09
70.29
69.50
69.94
354,605
-0.10(-0.14%)
Jan 08, 2015
69.12
70.56
69.11
70.04
641,812
+1.57(+2.29%)
Jan 07, 2015
68.55
68.84
67.86
68.47
724,834
+0.18(+0.26%)
Jan 06, 2015
69.69
69.98
68.25
68.29
1,023,376
-1.40(-2.01%)
Jan 05, 2015
71.02
71.09
69.52
69.69
664,789
-1.93(-2.69%)
Jan 02, 2015
72.35
72.57
71.05
71.62
407,550
-0.20(-0.28%)
Dec 31, 2014
72.80
71.82
71.82
71.82
369,800
-0.97(-1.33%)
Dec 30, 2014
73.04
73.20
72.37
72.79
459,702
-0.54(-0.74%)
Dec 29, 2014
73.70
73.82
73.24
73.33
215,620
-0.45(-0.61%)
Dec 26, 2014
73.85
73.94
73.54
73.78
147,467
+0.19(+0.26%)
Dec 24, 2014
73.78
73.59
73.59
73.59
122,700
+0.02(+0.03%)
Dec 23, 2014
73.50
74.27
73.45
73.57
351,540
-0.12(-0.16%)
Dec 22, 2014
72.85
73.98
72.74
73.69
484,236
+0.84(+1.15%)
Dec 19, 2014
72.05
72.95
70.60
72.85
993,272
+1.36(+1.90%)
Dec 18, 2014
70.72
71.53
70.65
71.49
743,860
+1.54(+2.20%)
Dec 17, 2014
68.71
70.01
68.38
69.95
562,667
+1.62(+2.37%)
Dec 16, 2014
68.64
70.05
68.31
68.33
654,415
-0.43(-0.63%)
Dec 15, 2014
69.69
69.79
68.41
68.76
513,163
-0.36(-0.52%)
Dec 12, 2014
70.22
70.38
69.11
69.12
455,918
-1.49(-2.11%)
Dec 11, 2014
69.83
71.41
69.83
70.61
561,781
+0.94(+1.35%)
Dec 10, 2014
70.85
71.24
69.64
69.67
815,787
-1.20(-1.69%)
Dec 09, 2014
70.36
70.91
70.16
70.87
898,031
-0.39(-0.55%)
Dec 08, 2014
71.38
72.19
70.99
71.26
952,997
-0.04(-0.06%)
Dec 05, 2014
70.93
71.42
70.78
71.30
803,979
+0.57(+0.81%)
Dec 04, 2014
70.59
70.95
70.08
70.73
1,488,814
+0.37(+0.53%)
Dec 03, 2014
70.43
71.09
68.44
70.36
3,528,999
-0.21(-0.30%)
Dec 02, 2014
71.49
71.61
70.21
70.57
791,911
-1.15(-1.60%)
Dec 01, 2014
71.60
72.11
71.00
71.72
492,711
+0.05(+0.07%)
Nov 28, 2014
71.82
72.00
71.47
71.67
306,367
+0.10(+0.14%)
Nov 26, 2014
71.73
71.57
71.57
71.57
368,900
-0.28(-0.39%)
Nov 25, 2014
70.98
72.13
70.94
71.85
583,678
+0.80(+1.13%)
Nov 24, 2014
71.79
72.00
70.45
71.05
887,101
-0.90(-1.25%)
Nov 21, 2014
71.97
72.06
71.71
71.95
550,004
+0.46(+0.64%)
Nov 20, 2014
70.65
71.78
70.58
71.49
484,028
+0.61(+0.86%)
Nov 19, 2014
70.82
71.01
70.24
70.88
393,605
+0.06(+0.08%)
Nov 18, 2014
69.91
71.34
69.89
70.82
660,593
+0.44(+0.63%)
Nov 17, 2014
70.27
70.51
69.76
70.38
512,025
-0.24(-0.34%)
Nov 14, 2014
70.61
70.73
70.22
70.62
356,257
+0.11(+0.16%)
Nov 13, 2014
71.29
71.53
70.32
70.51
442,442
-0.53(-0.75%)
Nov 12, 2014
70.93
71.37
70.69
71.04
448,612
-0.29(-0.41%)
Nov 11, 2014
71.05
71.92
71.05
71.33
487,983
+0.17(+0.24%)
Nov 10, 2014
70.60
71.43
70.32
71.16
551,523
+0.36(+0.51%)
Nov 07, 2014
70.51
71.08
70.32
70.80
504,957
+0.14(+0.20%)
Nov 06, 2014
70.90
71.04
70.52
70.66
528,197
-0.06(-0.08%)
Nov 05, 2014
70.76
70.90
70.15
70.72
466,851
+0.25(+0.35%)
Nov 04, 2014
70.03
70.77
69.93
70.47
546,972
+0.36(+0.51%)
Nov 03, 2014
69.70
70.15
69.55
70.11
550,683
+0.51(+0.73%)
Oct 31, 2014
69.90
70.05
69.40
69.60
660,784
+0.62(+0.90%)
Oct 30, 2014
68.07
69.25
67.65
68.98
645,109
+0.42(+0.61%)
Oct 29, 2014
68.58
68.58
67.86
68.56
698,938
+0.21(+0.31%)
Oct 28, 2014
68.40
68.99
67.70
68.35
762,372
+0.36(+0.53%)
Oct 27, 2014
67.42
68.05
67.33
67.99
807,701
+0.66(+0.98%)
Oct 24, 2014
66.68
67.37
66.28
67.33
318,933
+0.56(+0.84%)
Oct 23, 2014
66.88
67.22
66.51
66.77
320,692
+0.76(+1.15%)
Oct 22, 2014
66.81
67.25
65.99
66.01
760,555
-0.60(-0.90%)
Oct 21, 2014
65.27
66.68
65.27
66.61
503,346
+1.87(+2.89%)
Oct 20, 2014
64.10
64.94
63.98
64.74
624,192
+0.51(+0.79%)
Oct 17, 2014
63.62
64.52
63.38
64.23
698,500
+1.24(+1.97%)
Oct 16, 2014
61.70
63.36
61.70
62.99
551,842
+0.21(+0.33%)
Oct 15, 2014
61.05
62.95
60.78
62.78
858,232
+0.96(+1.55%)
Oct 14, 2014
61.73
62.57
61.53
61.82
476,849
+0.30(+0.49%)
Oct 13, 2014
62.03
62.83
61.50
61.52
588,021
-0.38(-0.61%)
Oct 10, 2014
63.31
63.42
61.87
61.90
787,765
-1.71(-2.69%)
Oct 09, 2014
65.23
65.49
63.58
63.61
423,853
-1.83(-2.80%)
Oct 08, 2014
64.60
65.52
63.47
65.44
636,145
+0.74(+1.14%)
Oct 07, 2014
65.56
66.15
64.60
64.70
942,940
-1.11(-1.69%)
Oct 06, 2014
65.99
66.21
65.51
65.81
603,872
+0.25(+0.38%)
Oct 03, 2014
66.28
66.42
65.41
65.56
692,011
-0.50(-0.76%)
Oct 02, 2014
66.52
66.89
64.93
66.06
561,114
-0.34(-0.51%)
Oct 01, 2014
66.34
66.71
66.04
66.40
834,293
+0.00(+0.00%)
Sep 30, 2014
67.33
67.36
66.40
66.40
548,364
-0.76(-1.13%)
Sep 29, 2014
67.06
67.45
66.92
67.16
450,909
-0.56(-0.83%)
Sep 26, 2014
67.38
67.76
67.09
67.72
372,956
+0.44(+0.65%)
Sep 25, 2014
68.02
68.11
67.27
67.28
428,599
-0.96(-1.41%)
Sep 24, 2014
67.90
68.38
67.73
68.24
314,745
+0.36(+0.53%)
Sep 23, 2014
68.03
68.50
67.79
67.88
459,829
-0.42(-0.61%)
Sep 22, 2014
69.66
69.66
68.25
68.30
534,152
-1.57(-2.25%)
Sep 19, 2014
70.75
70.77
69.54
69.87
927,460
-0.38(-0.54%)
Sep 18, 2014
69.84
70.50
69.84
70.25
246,691
+0.51(+0.73%)
Sep 17, 2014
69.65
70.05
69.47
69.74
351,371
+0.06(+0.09%)
Sep 16, 2014
69.39
69.81
69.14
69.68
304,293
+0.73(+1.06%)
Sep 15, 2014
69.93
69.99
68.88
68.95
441,331
-0.82(-1.18%)
Sep 12, 2014
70.40
70.40
69.31
69.77
620,669
-0.67(-0.95%)
Sep 11, 2014
69.67
70.61
69.34
70.44
394,420
+0.60(+0.86%)
Sep 10, 2014
69.86
70.38
69.64
69.84
540,164
+0.10(+0.14%)
Sep 09, 2014
70.56
70.74
69.62
69.74
405,853
-0.81(-1.15%)
Sep 08, 2014
70.66
71.09
70.14
70.55
331,138
-0.14(-0.20%)
Sep 05, 2014
69.70
70.73
69.47
70.69
505,441
+0.47(+0.67%)
Sep 04, 2014
71.17
71.50
70.15
70.22
674,484
-0.81(-1.14%)
Sep 03, 2014
71.00
71.31
70.79
71.03
685,021
+0.03(+0.04%)
Sep 02, 2014
71.26
71.40
70.63
71.00
440,127
-0.39(-0.55%)
Aug 29, 2014
70.97
71.39
71.39
71.39
377,300
+0.47(+0.66%)
Aug 28, 2014
70.63
71.11
70.35
70.92
432,942
+0.19(+0.27%)
Aug 27, 2014
71.13
71.84
70.64
70.73
456,427
-0.40(-0.56%)
Aug 26, 2014
70.83
71.37
70.76
71.13
358,691
+0.30(+0.42%)
Aug 25, 2014
71.17
71.68
70.81
70.83
310,960
-0.19(-0.27%)
Aug 22, 2014
70.99
71.37
70.67
71.02
426,266
-0.03(-0.04%)
Aug 21, 2014
70.30
71.10
70.11
71.05
344,936
+0.60(+0.85%)
Aug 20, 2014
69.84
70.60
69.72
70.45
483,090
+0.33(+0.47%)
Aug 19, 2014
70.01
70.28
69.66
70.12
435,640
+0.49(+0.70%)
Aug 18, 2014
69.46
69.66
69.06
69.63
371,518
+0.61(+0.88%)
Aug 15, 2014
69.08
69.23
68.32
69.02
522,065
+0.03(+0.04%)
Aug 14, 2014
69.37
69.47
68.77
68.99
685,338
-0.48(-0.69%)
Aug 13, 2014
69.00
69.56
68.78
69.47
500,093
+0.74(+1.08%)
Aug 12, 2014
68.69
68.92
68.33
68.73
643,427
+0.02(+0.03%)
Aug 11, 2014
69.14
69.51
68.65
68.71
363,268
-0.43(-0.62%)
Aug 08, 2014
68.58
69.17
68.23
69.14
437,487
+0.92(+1.35%)
Aug 07, 2014
69.23
69.77
68.10
68.22
502,737
-0.76(-1.10%)
Aug 06, 2014
68.88
69.34
68.62
68.98
544,063
-0.11(-0.16%)
Aug 05, 2014
68.66
69.64
68.45
69.09
688,339
+0.01(+0.01%)
Aug 04, 2014
68.47
69.27
68.37
69.08
671,556
+0.64(+0.94%)
Aug 01, 2014
68.05
68.88
67.93
68.44
659,611
+0.17(+0.25%)
Jul 31, 2014
68.84
69.40
68.01
68.27
874,485
-1.18(-1.70%)
Jul 30, 2014
67.20
69.94
66.85
69.45
1,508,538
+1.30(+1.91%)
Jul 29, 2014
72.29
72.29
68.00
68.15
2,305,533
-4.22(-5.83%)
Jul 28, 2014
72.84
73.00
72.01
72.37
945,277
-0.32(-0.44%)
Jul 25, 2014
73.16
73.63
72.55
72.69
469,548
-0.67(-0.91%)
Jul 24, 2014
73.37
73.52
73.04
73.36
376,732
+0.26(+0.36%)
Jul 23, 2014
73.67
73.77
72.82
73.10
469,528
-0.31(-0.42%)
Jul 22, 2014
74.21
74.40
73.18
73.41
598,241
-0.35(-0.47%)
Jul 21, 2014
73.18
74.11
73.03
73.76
435,974
+0.03(+0.04%)
Jul 18, 2014
73.03
73.85
72.87
73.73
375,532
+0.84(+1.15%)
Jul 17, 2014
73.29
73.94
72.86
72.89
472,024
-0.64(-0.87%)
Jul 16, 2014
73.65
73.69
73.10
73.53
399,331
+0.37(+0.51%)
Jul 15, 2014
73.13
73.73
72.77
73.16
561,685
+0.03(+0.04%)
Jul 14, 2014
73.77
73.83
73.09
73.13
370,739
+0.09(+0.12%)
Jul 11, 2014
73.41
73.70
72.65
73.04
519,111
-0.19(-0.26%)
Jul 10, 2014
71.52
73.62
71.17
73.23
651,398
-0.12(-0.16%)
Jul 09, 2014
73.47
73.81
73.11
73.35
657,044
-0.05(-0.07%)
Jul 08, 2014
73.75
73.89
73.22
73.40
1,023,197
-0.31(-0.42%)
Jul 07, 2014
75.81
76.19
73.64
73.71
1,024,745
-2.47(-3.24%)
Jul 03, 2014
75.72
76.18
76.18
76.18
277,600
+0.55(+0.73%)
Jul 02, 2014
75.75
75.99
75.48
75.63
428,812
-0.37(-0.49%)
Jul 01, 2014
76.00
76.50
75.80
76.00
593,502
+0.25(+0.33%)
Jun 30, 2014
75.82
76.20
75.59
75.75
369,479
-0.23(-0.30%)
Jun 27, 2014
75.55
76.06
75.30
75.98
477,323
+0.47(+0.62%)
Jun 26, 2014
74.90
75.63
74.60
75.51
303,469
+0.49(+0.65%)
Jun 25, 2014
74.90
75.48
74.55
75.02
344,767
-0.02(-0.03%)
Jun 24, 2014
75.58
75.96
75.03
75.04
483,214
-0.57(-0.75%)
Jun 23, 2014
75.70
76.00
75.43
75.61
323,699
-0.17(-0.22%)
Jun 20, 2014
75.80
76.13
75.63
75.78
677,589
+0.28(+0.37%)
Jun 19, 2014
75.90
76.23
75.08
75.50
543,343
-0.08(-0.11%)
Jun 18, 2014
75.81
75.87
75.05
75.58
515,089
-0.12(-0.16%)
Jun 17, 2014
75.75
76.17
75.34
75.70
439,957
-0.05(-0.07%)
Jun 16, 2014
75.79
76.56
75.67
75.75
310,603
-0.24(-0.32%)
Jun 13, 2014
76.69
76.77
75.75
75.99
388,575
-0.27(-0.35%)
Jun 12, 2014
77.15
77.15
76.04
76.26
319,183
-1.12(-1.45%)
Jun 11, 2014
77.13
77.77
77.13
77.38
370,774
-0.08(-0.10%)
Jun 10, 2014
77.11
77.65
77.11
77.46
304,625
+0.11(+0.14%)
Jun 06, 2014
76.59
77.24
76.59
77.35
459,676
+0.86(+1.12%)
Jun 05, 2014
76.15
76.63
75.36
76.49
484,979
+0.76(+1.00%)
Jun 04, 2014
76.45
76.45
75.51
75.73
852,331
+0.17(+0.22%)
Jun 03, 2014
76.82
77.14
74.95
75.56
1,749,109
-1.62(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.