Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	22.92	22.39	22.67	9,897,836	+0.12(+0.52%)
May 28, 2015	22.56	22.65	22.14	22.55	3,098,480	-0.10(-0.43%)
May 27, 2015	22.17	22.73	21.89	22.65	3,082,694	+0.42(+1.90%)
May 26, 2015	22.74	22.74	21.95	22.23	4,581,247	-0.83(-3.62%)
May 22, 2015	22.83	23.06	23.06	23.06	1,948,517	-0.14(-0.59%)
May 21, 2015	22.27	23.40	22.26	23.20	2,473,124	+0.99(+4.46%)
May 20, 2015	22.39	22.42	21.96	22.21	3,291,915	-0.02(-0.09%)
May 19, 2015	22.93	22.94	21.94	22.23	3,655,204	-1.07(-4.59%)
May 18, 2015	23.64	23.64	22.73	23.30	2,964,426	-0.40(-1.70%)
May 15, 2015	23.55	23.88	23.07	23.70	2,846,304	+0.11(+0.46%)
May 14, 2015	24.24	24.33	23.51	23.59	3,267,654	-0.24(-0.99%)
May 13, 2015	24.36	24.36	23.66	23.83	2,260,060	-0.09(-0.37%)
May 12, 2015	23.68	24.11	23.16	23.91	1,944,589	+0.36(+1.54%)
May 11, 2015	24.24	24.25	23.18	23.55	3,321,542	-0.71(-2.91%)
May 08, 2015	23.98	24.34	23.34	24.26	3,891,690	+0.59(+2.49%)
May 07, 2015	24.73	24.73	23.43	23.67	3,937,784	-1.32(-5.27%)
May 06, 2015	25.63	25.87	24.74	24.98	3,023,209	-0.16(-0.62%)
May 05, 2015	26.08	26.46	25.12	25.14	3,431,364	-0.54(-2.10%)
May 04, 2015	25.94	25.99	25.09	25.68	2,703,584	-0.12(-0.46%)
May 01, 2015	25.14	25.91	24.58	25.80	5,618,807	+0.77(+3.06%)
Apr 30, 2015	24.69	25.41	24.15	25.03	4,256,394	+0.39(+1.59%)
Apr 29, 2015	23.47	24.93	23.43	24.64	3,513,035	+1.04(+4.41%)
Apr 28, 2015	23.65	23.95	23.38	23.60	1,889,144	-0.13(-0.54%)
Apr 27, 2015	23.32	23.79	23.18	23.73	2,475,014	+0.63(+2.71%)
Apr 24, 2015	23.68	23.68	22.94	23.10	2,352,270	-0.62(-2.60%)
Apr 23, 2015	23.53	24.09	23.41	23.72	2,367,907	+0.39(+1.68%)
Apr 22, 2015	23.02	23.54	22.78	23.33	2,189,054	+0.40(+1.75%)
Apr 21, 2015	23.82	23.96	22.57	22.92	3,772,324	-0.88(-3.70%)
Apr 20, 2015	23.75	24.24	23.67	23.81	2,262,765	+0.03(+0.12%)
Apr 17, 2015	24.72	24.72	23.50	23.78	4,154,651	-0.95(-3.84%)
Apr 16, 2015	24.95	25.46	24.41	24.72	3,426,550	-0.42(-1.67%)
Apr 15, 2015	24.23	25.64	23.84	25.15	3,888,695	+1.20(+5.03%)
Apr 14, 2015	23.50	24.22	23.36	23.94	2,981,068	+0.68(+2.94%)
Apr 13, 2015	23.79	23.87	22.98	23.26	3,117,686	-0.35(-1.49%)
Apr 10, 2015	24.09	24.31	23.54	23.61	2,488,334	-0.36(-1.51%)
Apr 09, 2015	23.46	24.14	23.46	23.97	1,927,073	+0.51(+2.17%)
Apr 08, 2015	23.74	23.97	23.20	23.46	3,571,767	-0.18(-0.74%)
Apr 07, 2015	23.52	24.11	23.28	23.64	3,046,281	+0.15(+0.62%)
Apr 06, 2015	22.65	23.57	22.60	23.49	2,972,709	+1.08(+4.80%)
Apr 02, 2015	22.16	22.42	22.42	22.42	1,891,702	+0.03(+0.13%)
Apr 01, 2015	22.02	22.95	22.00	22.39	3,032,626	+0.53(+2.42%)
Mar 31, 2015	21.77	22.21	21.69	21.86	3,168,938	-0.17(-0.76%)
Mar 30, 2015	21.67	22.15	21.47	22.02	3,430,548	+0.44(+2.04%)
Mar 27, 2015	21.72	21.72	21.10	21.58	2,312,044	-0.25(-1.16%)
Mar 26, 2015	21.88	22.16	21.42	21.84	2,907,391	+0.19(+0.86%)
Mar 25, 2015	21.23	21.93	21.05	21.65	2,541,803	+0.63(+2.98%)
Mar 24, 2015	20.96	21.27	20.64	21.03	2,413,551	+0.20(+0.94%)
Mar 23, 2015	20.76	21.34	20.70	20.83	2,563,616	+0.10(+0.47%)
Mar 20, 2015	20.21	20.77	20.01	20.73	3,392,572	+0.80(+4.03%)
Mar 19, 2015	19.86	20.25	19.61	19.93	2,476,889	-0.28(-1.40%)
Mar 18, 2015	19.17	20.26	18.78	20.21	3,598,523	+0.89(+4.61%)
Mar 17, 2015	19.59	19.75	19.22	19.32	3,834,823	-0.48(-2.42%)
Mar 16, 2015	19.87	19.87	19.23	19.80	3,411,679	-0.24(-1.22%)
Mar 13, 2015	19.80	20.10	19.39	20.05	4,116,759	-0.16(-0.78%)
Mar 12, 2015	20.70	20.80	20.11	20.20	2,149,381	-0.27(-1.34%)
Mar 11, 2015	20.18	20.56	19.80	20.48	3,137,586	+0.29(+1.45%)
Mar 10, 2015	20.77	20.87	20.14	20.18	2,693,052	-0.90(-4.27%)
Mar 09, 2015	21.52	21.62	20.80	21.09	2,336,211	-0.43(-2.00%)
Mar 06, 2015	21.87	22.40	21.44	21.52	3,059,498	-0.65(-2.91%)
Mar 05, 2015	21.89	22.35	21.64	22.16	3,332,198	+0.23(+1.03%)
Mar 04, 2015	21.64	22.00	21.25	21.94	5,185,787	+0.39(+1.82%)
Mar 03, 2015	21.58	21.92	21.49	21.55	3,044,779	-0.02(-0.09%)
Mar 02, 2015	21.90	22.48	21.12	21.56	3,785,721	-0.33(-1.52%)
Feb 27, 2015	21.58	22.18	21.43	21.90	3,697,630	+0.46(+2.15%)
Feb 26, 2015	21.53	21.78	21.32	21.44	3,881,122	-0.47(-2.14%)
Feb 25, 2015	20.75	22.16	20.75	21.91	3,625,660	+1.17(+5.66%)
Feb 24, 2015	21.17	21.46	20.39	20.73	3,896,579	-0.17(-0.80%)
Feb 23, 2015	21.05	21.30	20.36	20.90	4,526,603	-0.47(-2.20%)
Feb 20, 2015	21.53	22.34	21.23	21.37	4,341,402	-0.20(-0.91%)
Feb 19, 2015	21.09	21.85	20.88	21.56	3,587,023	-0.25(-1.17%)
Feb 18, 2015	21.33	22.10	21.16	21.82	4,002,790	+0.19(+0.86%)
Feb 17, 2015	21.06	21.64	20.65	21.63	3,611,148	+0.38(+1.80%)
Feb 13, 2015	20.75	21.25	21.25	21.25	3,911,058	+0.87(+4.27%)
Feb 12, 2015	20.84	21.31	20.31	20.38	4,009,556	-0.12(-0.57%)
Feb 11, 2015	20.28	20.70	19.81	20.50	3,448,410	-0.27(-1.32%)
Feb 10, 2015	21.75	21.93	20.50	20.77	3,946,493	-0.98(-4.50%)
Feb 09, 2015	22.14	22.24	21.71	21.75	3,063,633	-0.25(-1.16%)
Feb 06, 2015	21.84	22.29	21.55	22.00	3,113,383	+0.22(+0.99%)
Feb 05, 2015	21.47	22.13	21.33	21.79	3,047,790	+0.74(+3.53%)
Feb 04, 2015	20.95	21.38	20.55	21.05	3,803,776	-0.58(-2.67%)
Feb 03, 2015	20.86	22.02	20.83	21.62	4,314,799	+1.49(+7.39%)
Feb 02, 2015	19.98	20.18	19.54	20.14	4,635,607	+0.57(+2.90%)
Jan 30, 2015	18.96	19.84	18.70	19.57	4,429,214	+0.44(+2.30%)
Jan 29, 2015	18.94	19.16	17.84	19.13	4,146,015	+0.23(+1.24%)
Jan 28, 2015	19.61	19.71	18.63	18.89	3,545,419	-0.87(-4.41%)
Jan 27, 2015	19.24	19.84	19.12	19.76	3,683,453	+0.31(+1.60%)
Jan 26, 2015	19.10	19.57	18.93	19.45	2,477,549	+0.39(+2.04%)
Jan 23, 2015	19.55	19.87	19.04	19.06	3,802,028	-0.59(-3.02%)
Jan 22, 2015	19.76	20.89	19.30	19.66	4,656,996	+0.11(+0.55%)
Jan 21, 2015	18.55	19.58	18.55	19.55	4,126,678	+1.13(+6.14%)
Jan 20, 2015	18.17	18.44	17.45	18.42	2,917,366	+0.00(+0.00%)
Jan 16, 2015	16.91	18.44	16.91	18.42	2,804,333	+1.59(+9.44%)
Jan 15, 2015	17.72	18.09	16.79	16.83	3,125,395	-0.55(-3.14%)
Jan 14, 2015	16.84	17.52	16.46	17.38	3,905,226	+0.17(+0.96%)
Jan 13, 2015	17.50	17.78	16.92	17.21	2,989,332	-0.27(-1.56%)
Jan 12, 2015	17.54	17.64	16.87	17.48	2,846,574	-0.44(-2.45%)
Jan 09, 2015	18.46	18.68	17.81	17.92	2,906,970	-0.53(-2.85%)
Jan 08, 2015	18.34	18.73	17.99	18.45	3,570,120	+0.42(+2.32%)
Jan 07, 2015	18.53	18.75	17.73	18.03	3,481,763	-0.29(-1.60%)
Jan 06, 2015	18.34	18.84	17.98	18.32	3,883,002	-0.21(-1.16%)
Jan 05, 2015	19.61	19.61	18.30	18.54	3,426,661	-1.56(-7.76%)
Jan 02, 2015	19.54	20.43	19.39	20.10	2,485,962	+0.46(+2.33%)
Dec 31, 2014	19.74	19.64	19.64	19.64	1,948,959	-0.35(-1.76%)
Dec 30, 2014	19.79	20.31	19.34	19.99	2,012,941	+0.05(+0.24%)
Dec 29, 2014	20.09	20.44	19.62	19.94	2,378,564	-0.03(-0.15%)
Dec 26, 2014	19.82	20.34	19.62	19.97	2,092,737	+0.45(+2.30%)
Dec 24, 2014	20.04	19.52	19.52	19.52	1,861,844	-0.64(-3.19%)
Dec 23, 2014	20.35	20.58	19.71	20.16	3,754,011	+0.14(+0.68%)
Dec 22, 2014	20.78	20.92	19.90	20.03	4,924,313	-1.19(-5.60%)
Dec 19, 2014	20.40	21.31	20.21	21.22	4,801,477	+0.96(+4.76%)
Dec 18, 2014	20.07	20.98	19.57	20.25	5,631,200	+0.92(+4.74%)
Dec 17, 2014	17.93	19.71	17.81	19.34	5,478,824	+1.58(+8.89%)
Dec 16, 2014	16.52	18.17	16.28	17.76	5,234,358	+1.00(+5.99%)
Dec 15, 2014	17.13	17.44	16.68	16.75	3,387,111	-0.24(-1.43%)
Dec 12, 2014	17.12	17.65	16.84	17.00	2,879,557	-0.52(-2.95%)
Dec 11, 2014	17.85	18.29	17.44	17.51	3,888,719	+0.01(+0.06%)
Dec 10, 2014	17.58	17.64	17.18	17.50	4,194,085	-0.56(-3.08%)
Dec 09, 2014	17.37	18.36	17.34	18.06	4,022,258	+0.41(+2.32%)
Dec 08, 2014	18.33	18.35	17.38	17.65	4,373,172	-1.08(-5.78%)
Dec 05, 2014	18.82	19.27	18.23	18.73	3,779,386	-0.15(-0.77%)
Dec 04, 2014	18.82	19.47	18.59	18.88	3,939,170	-0.22(-1.17%)
Dec 03, 2014	19.00	19.80	18.81	19.10	4,589,829	+0.34(+1.82%)
Dec 02, 2014	18.64	19.56	18.50	18.76	5,339,318	+0.00(+0.00%)
Dec 01, 2014	18.78	18.97	17.45	18.76	7,385,799	-0.06(-0.31%)
Nov 28, 2014	21.70	21.70	18.71	18.82	3,868,750	-3.97(-17.41%)
Nov 26, 2014	23.53	22.79	22.79	22.79	2,684,154	-0.82(-3.47%)
Nov 25, 2014	24.78	24.87	23.53	23.60	2,002,157	-0.86(-3.51%)
Nov 24, 2014	24.94	25.30	24.37	24.46	2,381,663	-0.55(-2.18%)
Nov 21, 2014	24.96	25.52	24.69	25.01	2,968,812	+0.57(+2.35%)
Nov 20, 2014	23.72	24.57	23.72	24.43	2,710,084	+0.76(+3.21%)
Nov 19, 2014	23.92	24.01	23.14	23.67	2,680,434	-0.18(-0.74%)
Nov 18, 2014	24.30	24.45	23.84	23.85	4,602,106	+0.15(+0.62%)
Nov 17, 2014	23.94	23.97	23.15	23.70	4,367,365	-0.38(-1.58%)
Nov 14, 2014	23.69	24.31	23.52	24.08	3,187,059	+0.76(+3.26%)
Nov 13, 2014	23.39	23.77	22.45	23.32	5,695,647	-0.27(-1.16%)
Nov 12, 2014	23.38	24.25	23.24	23.59	2,317,748	-0.12(-0.49%)
Nov 11, 2014	23.94	24.06	23.23	23.71	3,370,099	-0.12(-0.49%)
Nov 10, 2014	24.67	25.09	23.73	23.83	2,704,342	-0.55(-2.24%)
Nov 07, 2014	23.77	25.05	23.71	24.37	3,914,852	+0.61(+2.58%)
Nov 06, 2014	23.17	23.78	22.86	23.76	4,505,564	+0.44(+1.88%)
Nov 05, 2014	23.01	23.60	22.62	23.32	3,578,199	+0.76(+3.37%)
Nov 04, 2014	23.78	23.78	22.48	22.56	5,396,568	-1.56(-6.46%)
Nov 03, 2014	24.51	25.15	24.03	24.12	3,691,169	-0.39(-1.59%)
Oct 31, 2014	24.16	24.60	23.34	24.51	4,392,450	+0.17(+0.68%)
Oct 30, 2014	24.60	26.00	23.94	24.34	3,020,181	-0.24(-0.99%)
Oct 29, 2014	24.29	24.67	24.01	24.59	5,379,722	+0.52(+2.15%)
Oct 28, 2014	23.21	24.12	22.95	24.07	3,461,379	+0.73(+3.13%)
Oct 27, 2014	24.37	24.85	23.14	23.34	2,938,110	-1.51(-6.06%)
Oct 24, 2014	24.90	24.95	24.28	24.85	1,818,445	-0.13(-0.51%)
Oct 23, 2014	24.67	25.25	24.37	24.97	1,842,947	+0.68(+2.80%)
Oct 22, 2014	25.05	25.55	24.28	24.29	2,666,791	-0.64(-2.57%)
Oct 21, 2014	24.38	24.95	24.22	24.93	3,269,529	+0.84(+3.47%)
Oct 20, 2014	24.03	24.40	23.55	24.10	2,857,792	+0.06(+0.24%)
Oct 17, 2014	24.44	25.26	23.78	24.04	4,065,851	+0.19(+0.81%)
Oct 16, 2014	22.68	24.08	22.38	23.85	4,363,663	+0.56(+2.42%)
Oct 15, 2014	22.39	23.49	21.69	23.28	5,954,958	+0.45(+1.96%)
Oct 14, 2014	24.24	24.29	22.74	22.84	4,945,577	-1.11(-4.62%)
Oct 13, 2014	26.23	26.67	23.88	23.94	5,456,938	-2.26(-8.64%)
Oct 10, 2014	27.14	27.14	25.98	26.21	3,766,261	-1.08(-3.95%)
Oct 09, 2014	28.71	28.71	27.24	27.28	2,784,596	-1.51(-5.23%)
Oct 08, 2014	29.37	29.39	28.08	28.79	3,510,199	-0.74(-2.50%)
Oct 07, 2014	29.52	30.47	29.44	29.53	2,998,410	-0.16(-0.52%)
Oct 06, 2014	29.87	30.23	29.37	29.68	3,037,066	-0.09(-0.29%)
Oct 03, 2014	30.42	30.47	29.51	29.77	2,860,815	-0.47(-1.54%)
Oct 02, 2014	30.96	30.97	29.91	30.24	3,238,890	-0.90(-2.90%)
Oct 01, 2014	31.91	32.29	31.00	31.14	2,586,972	-0.79(-2.46%)
Sep 30, 2014	32.50	33.12	31.77	31.93	1,891,797	-0.58(-1.79%)
Sep 29, 2014	32.21	32.63	31.92	32.51	1,660,513	-0.16(-0.48%)
Sep 26, 2014	32.00	32.82	31.78	32.67	1,180,466	+0.67(+2.09%)
Sep 25, 2014	32.44	32.52	31.67	32.00	1,241,205	-0.49(-1.50%)
Sep 24, 2014	32.23	32.70	31.68	32.48	1,826,473	+0.25(+0.78%)
Sep 23, 2014	31.90	32.26	31.68	32.23	2,524,569	+0.33(+1.04%)
Sep 22, 2014	32.44	32.44	31.58	31.90	1,550,283	-0.64(-1.97%)
Sep 19, 2014	33.10	33.29	32.42	32.54	2,087,950	-0.42(-1.27%)
Sep 18, 2014	32.95	33.26	32.69	32.96	1,198,280	+0.14(+0.41%)
Sep 17, 2014	33.36	33.43	32.63	32.82	1,637,821	-0.41(-1.23%)
Sep 16, 2014	32.23	33.33	32.23	33.23	2,353,883	+1.00(+3.10%)
Sep 15, 2014	31.91	32.38	31.68	32.23	1,232,730	+0.28(+0.88%)
Sep 12, 2014	32.38	32.52	31.69	31.95	2,553,742	-0.54(-1.67%)
Sep 11, 2014	32.01	32.49	31.47	32.49	3,007,284	+0.15(+0.45%)
Sep 10, 2014	32.65	32.74	32.09	32.35	2,032,000	-0.21(-0.66%)
Sep 09, 2014	32.61	33.02	32.27	32.56	1,512,270	-0.05(-0.15%)
Sep 08, 2014	33.34	33.37	32.39	32.61	1,833,676	-0.94(-2.81%)
Sep 05, 2014	33.27	33.57	32.84	33.55	1,006,230	+0.38(+1.14%)
Sep 04, 2014	34.19	34.24	33.08	33.17	1,440,718	-1.08(-3.15%)
Sep 03, 2014	34.69	34.72	34.15	34.25	1,414,258	-0.09(-0.25%)
Sep 02, 2014	34.86	34.93	34.05	34.34	2,154,827	-0.48(-1.37%)
Aug 29, 2014	34.73	34.81	34.81	34.81	1,798,159	+0.19(+0.56%)
Aug 28, 2014	34.57	34.87	34.23	34.62	1,138,474	-0.08(-0.22%)
Aug 27, 2014	34.69	34.92	34.28	34.70	1,093,921	+0.08(+0.22%)
Aug 26, 2014	33.97	34.81	33.93	34.62	1,315,270	+0.80(+2.36%)
Aug 25, 2014	33.90	33.95	33.63	33.82	992,745	+0.16(+0.46%)
Aug 22, 2014	33.86	33.95	33.22	33.67	981,201	-0.23(-0.69%)
Aug 21, 2014	33.84	33.98	33.54	33.90	1,473,167	+0.06(+0.17%)
Aug 20, 2014	33.92	33.92	33.44	33.84	1,312,847	-0.07(-0.20%)
Aug 19, 2014	33.67	34.30	33.45	33.91	1,488,389	+0.34(+1.01%)
Aug 18, 2014	33.80	34.08	33.33	33.57	2,001,971	-0.03(-0.09%)
Aug 15, 2014	33.21	33.62	32.89	33.60	1,777,300	+0.47(+1.41%)
Aug 14, 2014	33.93	34.02	33.02	33.13	1,917,028	-0.68(-2.01%)
Aug 13, 2014	33.56	34.05	33.51	33.81	1,691,852	+0.47(+1.40%)
Aug 12, 2014	32.87	33.64	32.69	33.35	2,449,693	+0.32(+0.97%)
Aug 11, 2014	33.29	33.42	32.96	33.03	916,939	+0.00(+0.00%)
Aug 08, 2014	32.35	33.07	32.31	33.03	1,663,367	+0.67(+2.07%)
Aug 07, 2014	32.94	33.20	32.24	32.35	1,181,932	-0.36(-1.10%)
Aug 06, 2014	32.45	33.48	32.38	32.71	1,832,517	+0.06(+0.18%)
Aug 05, 2014	33.70	33.75	32.45	32.66	2,660,867	-1.13(-3.34%)
Aug 04, 2014	33.45	33.90	33.00	33.78	2,026,176	+0.46(+1.37%)
Aug 01, 2014	32.57	33.52	32.35	33.33	2,967,504	+0.69(+2.11%)
Jul 31, 2014	33.19	33.50	32.13	32.64	3,571,537	-0.86(-2.58%)
Jul 30, 2014	33.80	33.89	33.49	33.50	1,700,209	-0.06(-0.17%)
Jul 29, 2014	34.06	34.16	33.56	33.56	1,495,124	-0.42(-1.23%)
Jul 28, 2014	34.11	34.12	33.56	33.98	1,011,847	-0.08(-0.23%)
Jul 25, 2014	34.67	34.78	34.02	34.05	1,671,633	-0.73(-2.09%)
Jul 24, 2014	34.69	35.13	34.45	34.78	1,372,482	+0.33(+0.96%)
Jul 23, 2014	34.55	34.57	33.90	34.45	2,197,690	+0.00(+0.00%)
Jul 22, 2014	34.82	34.84	34.40	34.45	1,729,392	-0.06(-0.17%)
Jul 21, 2014	34.89	35.10	34.35	34.51	1,798,657	-0.41(-1.17%)
Jul 18, 2014	34.97	35.22	34.60	34.92	1,410,286	+0.05(+0.14%)
Jul 17, 2014	35.54	35.91	34.84	34.87	1,764,468	-0.69(-1.94%)
Jul 16, 2014	35.11	35.57	35.00	35.56	1,901,628	+0.78(+2.23%)
Jul 15, 2014	34.56	35.20	34.47	34.78	1,777,461	-0.29(-0.83%)
Jul 14, 2014	34.42	35.12	34.42	35.07	1,401,174	+0.79(+2.32%)
Jul 11, 2014	34.93	34.99	33.94	34.28	2,212,675	-0.78(-2.24%)
Jul 10, 2014	34.31	35.40	33.99	35.06	2,579,905	+0.26(+0.75%)
Jul 09, 2014	34.44	34.84	34.31	34.80	971,269	+0.46(+1.33%)
Jul 08, 2014	34.47	34.52	34.01	34.35	1,305,154	-0.19(-0.56%)
Jul 07, 2014	34.85	34.88	34.44	34.54	1,363,133	-0.45(-1.27%)
Jul 03, 2014	35.05	34.98	34.98	34.98	1,052,099	+0.13(+0.36%)
Jul 02, 2014	34.80	35.52	34.70	34.86	2,625,073	+0.04(+0.11%)
Jul 01, 2014	35.29	35.64	34.70	34.82	2,255,155	-0.20(-0.58%)
Jun 30, 2014	34.98	35.12	34.72	35.02	3,290,687	+0.14(+0.39%)
Jun 27, 2014	34.89	35.11	34.56	34.89	1,807,179	-0.11(-0.30%)
Jun 26, 2014	34.92	35.15	34.77	34.99	926,701	+0.22(+0.64%)
Jun 25, 2014	34.44	34.93	34.13	34.77	1,689,751	+0.26(+0.76%)
Jun 24, 2014	35.32	35.50	34.46	34.51	1,336,327	-0.77(-2.17%)
Jun 23, 2014	35.67	35.82	35.19	35.28	993,544	-0.26(-0.74%)
Jun 20, 2014	35.37	35.82	35.21	35.54	1,701,535	+0.38(+1.08%)
Jun 19, 2014	34.67	35.20	34.58	35.16	1,175,721	+0.41(+1.17%)
Jun 18, 2014	34.35	34.80	34.22	34.75	1,233,733	+0.57(+1.67%)
Jun 17, 2014	34.29	34.76	34.12	34.18	1,534,204	-0.27(-0.79%)
Jun 16, 2014	34.17	34.51	33.96	34.45	953,219	+0.22(+0.65%)
Jun 13, 2014	34.03	34.24	33.65	34.23	958,588	+0.24(+0.71%)
Jun 12, 2014	33.91	34.42	33.87	33.99	998,850	+0.18(+0.54%)
Jun 11, 2014	33.59	33.90	33.35	33.80	624,823	+0.07(+0.20%)
Jun 10, 2014	33.88	33.91	33.62	33.73	844,353	-0.05(-0.14%)
Jun 06, 2014	32.78	33.83	32.78	33.78	2,160,461	+1.06(+3.23%)
Jun 05, 2014	32.51	32.85	32.29	32.73	1,067,490	+0.21(+0.66%)
Jun 04, 2014	32.58	32.61	32.18	32.51	895,750	-0.12(-0.36%)
Jun 03, 2014	32.38	32.64	32.22	32.63	1,085,983	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.