Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.892	2.892	2.797	2.807	1,420,851	-0.05(-1.67%)
May 28, 2015	3.007	3.026	2.845	2.854	1,220,908	-0.17(-5.66%)
May 27, 2015	3.045	3.073	3.007	3.026	673,110	+0.03(+1.08%)
May 26, 2015	3.021	3.035	2.974	2.993	984,631	-0.06(-1.84%)
May 22, 2015	3.021	3.049	3.049	3.049	1,604,326	+0.04(+1.24%)
May 21, 2015	3.031	3.031	3.002	3.012	346,308	-0.02(-0.62%)
May 20, 2015	3.021	3.059	3.002	3.031	451,097	+0.01(+0.31%)
May 19, 2015	2.993	3.031	2.937	3.021	694,446	+0.00(+0.00%)
May 18, 2015	3.002	3.059	2.965	3.021	740,788	-0.01(-0.31%)
May 15, 2015	2.937	3.031	2.909	3.031	647,588	+0.09(+3.18%)
May 14, 2015	3.021	3.059	2.918	2.937	716,244	-0.08(-2.79%)
May 13, 2015	3.040	3.077	3.003	3.021	705,754	-0.02(-0.62%)
May 12, 2015	2.834	3.059	2.806	3.040	1,324,148	+0.17(+5.86%)
May 11, 2015	2.956	2.993	2.853	2.872	1,082,607	-0.19(-6.12%)
May 08, 2015	3.077	3.105	3.012	3.059	907,809	+0.06(+1.87%)
May 07, 2015	2.984	3.077	2.928	3.002	771,964	+0.00(+0.00%)
May 06, 2015	3.040	3.068	2.993	3.002	594,584	-0.07(-2.13%)
May 05, 2015	3.105	3.115	2.956	3.068	1,133,920	-0.03(-0.91%)
May 04, 2015	3.021	3.124	3.012	3.096	1,127,770	+0.06(+1.85%)
May 01, 2015	3.031	3.049	2.969	3.040	767,494	+0.00(+0.00%)
Apr 30, 2015	2.965	3.049	2.918	3.040	1,345,114	+0.04(+1.25%)
Apr 29, 2015	3.031	3.087	2.918	3.002	1,383,303	-0.03(-0.93%)
Apr 28, 2015	2.937	3.031	2.928	3.031	1,404,465	+0.08(+2.86%)
Apr 27, 2015	2.862	2.965	2.862	2.946	1,290,281	+0.07(+2.61%)
Apr 24, 2015	2.815	2.881	2.806	2.872	766,284	+0.06(+1.99%)
Apr 23, 2015	2.769	2.825	2.750	2.815	461,050	+0.06(+2.03%)
Apr 22, 2015	2.769	2.787	2.731	2.759	382,576	-0.02(-0.67%)
Apr 21, 2015	2.797	2.820	2.741	2.778	478,184	-0.05(-1.66%)
Apr 20, 2015	2.731	2.825	2.731	2.825	887,173	+0.09(+3.42%)
Apr 17, 2015	2.759	2.778	2.731	2.731	612,700	-0.04(-1.35%)
Apr 16, 2015	2.722	2.787	2.712	2.769	744,321	+0.03(+1.02%)
Apr 15, 2015	2.675	2.750	2.675	2.741	559,573	+0.04(+1.38%)
Apr 14, 2015	2.675	2.703	2.656	2.703	264,169	+0.04(+1.40%)
Apr 13, 2015	2.656	2.722	2.647	2.666	378,957	-0.01(-0.35%)
Apr 10, 2015	2.628	2.684	2.596	2.675	589,475	+0.07(+2.51%)
Apr 09, 2015	2.582	2.656	2.582	2.610	443,294	+0.02(+0.72%)
Apr 08, 2015	2.638	2.638	2.582	2.591	371,584	-0.02(-0.72%)
Apr 07, 2015	2.563	2.675	2.563	2.610	514,210	+0.02(+0.72%)
Apr 06, 2015	2.553	2.619	2.535	2.591	567,033	+0.04(+1.47%)
Apr 02, 2015	2.591	2.553	2.553	2.553	1,814,622	-0.04(-1.44%)
Apr 01, 2015	2.675	2.797	2.553	2.591	4,507,731	-0.04(-1.42%)
Mar 31, 2015	2.610	2.638	2.600	2.628	730,190	+0.00(+0.00%)
Mar 30, 2015	2.628	2.638	2.600	2.628	543,976	-0.01(-0.35%)
Mar 27, 2015	2.619	2.656	2.610	2.638	544,143	+0.03(+1.08%)
Mar 26, 2015	2.638	2.647	2.605	2.610	508,244	-0.03(-1.06%)
Mar 25, 2015	2.731	2.759	2.628	2.638	479,527	-0.10(-3.75%)
Mar 24, 2015	2.675	2.750	2.656	2.741	351,554	+0.07(+2.45%)
Mar 23, 2015	2.656	2.694	2.647	2.675	594,657	-0.01(-0.35%)
Mar 20, 2015	2.703	2.759	2.638	2.684	985,759	+0.00(+0.00%)
Mar 19, 2015	2.694	2.769	2.638	2.684	338,068	-0.06(-2.05%)
Mar 18, 2015	2.666	2.750	2.614	2.741	965,902	+0.06(+2.09%)
Mar 17, 2015	2.815	2.825	2.610	2.684	897,553	-0.12(-4.33%)
Mar 16, 2015	2.722	2.909	2.712	2.806	1,698,486	+0.08(+3.09%)
Mar 13, 2015	2.722	2.722	2.675	2.722	489,734	-0.02(-0.68%)
Mar 12, 2015	2.638	2.750	2.628	2.741	842,715	+0.11(+4.27%)
Mar 11, 2015	2.610	2.652	2.551	2.628	864,603	+0.01(+0.36%)
Mar 10, 2015	2.610	2.628	2.600	2.619	744,656	+0.00(+0.00%)
Mar 09, 2015	2.675	2.694	2.610	2.619	533,284	-0.06(-2.10%)
Mar 06, 2015	2.675	2.694	2.647	2.675	628,244	-0.03(-1.04%)
Mar 05, 2015	2.684	2.727	2.675	2.703	389,692	-0.01(-0.34%)
Mar 04, 2015	2.741	2.759	2.675	2.712	729,631	-0.03(-1.02%)
Mar 03, 2015	2.703	2.750	2.694	2.741	891,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.