Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.12	56.12	55.69	55.73	427,087	-0.32(-0.58%)
May 28, 2015	56.10	56.22	55.81	56.05	801,473	-0.61(-1.08%)
May 27, 2015	56.55	56.70	56.35	56.67	644,568	-0.03(-0.05%)
May 26, 2015	57.14	57.17	56.52	56.69	591,030	-0.66(-1.15%)
May 22, 2015	57.43	57.35	57.35	57.35	325,313	+0.10(+0.18%)
May 21, 2015	57.10	57.26	56.95	57.25	211,439	-0.18(-0.31%)
May 20, 2015	57.39	57.53	57.14	57.43	661,628	-0.37(-0.64%)
May 19, 2015	57.92	57.92	57.69	57.80	501,590	+0.00(+0.00%)
May 18, 2015	58.00	58.00	57.75	57.80	1,055,687	-0.24(-0.42%)
May 15, 2015	57.79	58.04	57.63	58.04	423,499	+0.24(+0.42%)
May 14, 2015	57.69	57.88	57.59	57.80	885,386	+0.43(+0.74%)
May 13, 2015	57.68	57.68	57.30	57.37	389,681	+0.07(+0.13%)
May 12, 2015	56.97	57.36	56.97	57.30	567,912	+0.01(+0.02%)
May 11, 2015	57.73	57.81	57.29	57.29	277,061	-0.51(-0.88%)
May 08, 2015	57.75	58.02	57.67	57.80	305,336	+0.53(+0.92%)
May 07, 2015	57.04	57.27	56.95	57.27	259,775	-0.26(-0.45%)
May 06, 2015	57.96	58.06	57.42	57.53	567,038	-0.32(-0.55%)
May 05, 2015	58.09	58.23	57.82	57.84	495,455	-0.40(-0.68%)
May 04, 2015	58.08	58.27	57.98	58.24	309,918	+0.28(+0.48%)
May 01, 2015	57.95	58.03	57.62	57.96	174,715	+0.23(+0.40%)
Apr 30, 2015	58.16	58.16	57.66	57.73	309,322	-0.84(-1.43%)
Apr 29, 2015	58.62	58.69	58.38	58.57	245,261	-0.47(-0.80%)
Apr 28, 2015	58.94	59.10	58.84	59.04	495,311	+0.00(+0.00%)
Apr 27, 2015	58.99	59.11	58.85	59.04	916,868	+0.33(+0.57%)
Apr 24, 2015	58.90	58.90	58.66	58.71	301,948	+0.19(+0.33%)
Apr 23, 2015	58.01	58.60	57.91	58.51	394,267	+0.58(+0.99%)
Apr 22, 2015	57.94	58.02	57.75	57.94	517,037	+0.36(+0.63%)
Apr 21, 2015	57.69	57.94	57.56	57.57	334,093	+0.38(+0.66%)
Apr 20, 2015	57.33	57.43	57.18	57.19	429,112	-0.12(-0.21%)
Apr 17, 2015	57.32	57.83	56.82	57.31	937,630	-0.58(-1.01%)
Apr 16, 2015	57.62	58.06	57.47	57.90	387,202	+0.54(+0.94%)
Apr 15, 2015	57.20	57.45	57.05	57.36	221,013	+0.06(+0.11%)
Apr 14, 2015	57.32	57.40	56.97	57.30	303,712	+0.06(+0.11%)
Apr 13, 2015	57.59	57.82	57.22	57.23	324,539	-0.42(-0.72%)
Apr 10, 2015	57.56	57.66	57.38	57.65	403,787	-0.06(-0.10%)
Apr 09, 2015	57.52	57.87	57.35	57.70	493,221	+0.35(+0.61%)
Apr 08, 2015	57.42	57.53	57.05	57.35	284,039	+0.89(+1.58%)
Apr 07, 2015	56.57	56.63	56.43	56.46	701,042	-0.13(-0.23%)
Apr 06, 2015	56.28	56.81	56.27	56.59	214,733	+0.60(+1.08%)
Apr 02, 2015	55.75	55.99	55.99	55.99	359,806	+0.58(+1.04%)
Apr 01, 2015	55.28	55.41	55.07	55.41	257,571	+0.67(+1.22%)
Mar 31, 2015	54.64	54.81	54.48	54.74	1,128,619	+0.02(+0.03%)
Mar 30, 2015	54.55	54.83	54.55	54.73	1,371,100	+0.58(+1.08%)
Mar 27, 2015	54.16	54.25	54.02	54.14	182,318	+0.12(+0.22%)
Mar 26, 2015	54.07	54.15	53.77	54.02	227,678	+0.05(+0.09%)
Mar 25, 2015	54.72	54.72	53.97	53.97	220,022	-0.59(-1.09%)
Mar 24, 2015	54.39	54.60	54.39	54.57	251,529	+0.48(+0.89%)
Mar 23, 2015	54.08	54.21	54.00	54.09	277,645	+0.07(+0.14%)
Mar 20, 2015	53.85	54.13	53.77	54.01	124,117	+0.51(+0.95%)
Mar 19, 2015	53.71	53.81	53.37	53.50	349,308	-0.67(-1.23%)
Mar 18, 2015	53.16	54.27	52.99	54.17	352,380	+0.97(+1.83%)
Mar 17, 2015	52.91	53.21	52.82	53.20	618,606	+0.27(+0.51%)
Mar 16, 2015	52.85	53.00	52.71	52.93	290,126	+0.45(+0.85%)
Mar 13, 2015	52.67	52.86	52.23	52.48	495,868	-0.40(-0.75%)
Mar 12, 2015	53.04	53.17	52.78	52.88	392,820	+0.27(+0.51%)
Mar 11, 2015	52.52	52.71	52.49	52.61	355,398	+0.08(+0.16%)
Mar 10, 2015	52.80	52.82	52.50	52.53	445,559	-0.85(-1.60%)
Mar 09, 2015	53.49	53.51	53.37	53.38	254,814	-0.15(-0.28%)
Mar 06, 2015	53.92	53.92	53.37	53.53	225,348	-0.63(-1.16%)
Mar 05, 2015	54.24	54.42	54.02	54.16	163,980	+0.15(+0.27%)
Mar 04, 2015	54.08	54.14	53.69	54.01	317,934	-0.13(-0.24%)
Mar 03, 2015	54.32	54.39	54.14	54.14	251,021	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.