Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	12.70	12.67	12.67	12.67	2,055	-0.03(-0.21%)
May 27, 2015	12.94	12.94	12.70	12.70	3,083	-0.34(-2.63%)
May 26, 2015	13.23	13.23	13.04	13.04	1,079	+0.39(+3.08%)
May 21, 2015	12.84	12.65	12.65	12.65	4,625	-0.19(-1.52%)
May 15, 2015	12.84	12.84	12.84	12.84	256	+0.39(+3.13%)
May 13, 2015	12.41	12.45	12.45	12.45	6,423	+0.08(+0.63%)
May 12, 2015	12.37	12.38	12.37	12.38	1,652	-0.08(-0.62%)
May 11, 2015	12.45	12.45	12.45	12.45	899	+0.16(+1.27%)
May 06, 2015	12.30	12.30	12.30	12.30	3,083	-0.06(-0.47%)
May 05, 2015	12.35	12.45	12.30	12.36	23,765	+0.02(+0.13%)
May 04, 2015	12.34	12.34	12.34	12.34	5,395	-0.11(-0.91%)
May 01, 2015	12.45	12.45	12.45	12.45	4,239	+0.06(+0.47%)
Apr 30, 2015	12.40	12.40	12.40	12.40	3,533	+0.05(+0.44%)
Apr 22, 2015	12.34	12.34	12.34	12.34	256	+0.04(+0.35%)
Apr 20, 2015	12.30	12.30	12.30	12.30	128	-0.38(-2.98%)
Apr 16, 2015	12.68	12.68	12.68	12.68	100	+0.00(+0.00%)
Apr 15, 2015	12.68	12.68	12.68	12.68	256	-0.17(-1.30%)
Apr 14, 2015	12.30	12.84	12.30	12.84	770	+0.00(+0.00%)
Apr 13, 2015	12.84	12.84	12.84	12.84	1,027	+0.00(+0.00%)
Apr 09, 2015	12.85	12.84	12.84	12.84	770	+0.00(+0.00%)
Apr 02, 2015	12.84	12.84	12.84	12.84	1,284	+0.49(+3.97%)
Mar 24, 2015	12.35	12.35	12.35	12.35	2	-0.10(-0.81%)
Mar 23, 2015	12.45	12.45	12.45	12.45	5,848	-0.19(-1.54%)
Mar 19, 2015	12.61	12.65	12.65	12.65	205	+0.19(+1.56%)
Mar 18, 2015	12.45	12.45	12.45	12.45	4,111	+0.00(+0.00%)
Mar 17, 2015	12.45	12.45	12.45	12.45	1,798	+0.16(+1.33%)
Mar 16, 2015	12.29	12.29	12.29	12.29	421	-0.55(-4.30%)
Mar 11, 2015	12.84	12.84	12.84	12.84	182	+0.07(+0.52%)
Mar 09, 2015	12.78	12.78	12.78	12.78	208	+0.52(+4.22%)
Mar 06, 2015	12.45	12.45	12.26	12.26	1,888	+0.00(+0.00%)
Mar 05, 2015	12.45	12.45	12.26	12.26	6,182	-0.19(-1.56%)
Mar 04, 2015	12.45	12.45	12.45	12.45	5,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.