Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.07	33.08	33.04	33.07	45,021	+0.00(+0.00%)
May 28, 2015	33.07	33.07	32.99	33.07	38,834	+0.09(+0.26%)
May 27, 2015	33.07	33.08	32.99	32.98	361,747	-0.07(-0.20%)
May 26, 2015	32.99	33.07	32.99	33.05	30,371	+0.05(+0.16%)
May 22, 2015	32.97	32.99	32.99	32.99	67,269	-0.05(-0.16%)
May 21, 2015	33.05	33.06	33.03	33.05	45,442	+0.00(+0.00%)
May 20, 2015	33.05	33.06	33.01	33.05	41,368	-0.01(-0.02%)
May 19, 2015	33.05	33.06	33.02	33.05	44,409	-0.01(-0.02%)
May 18, 2015	33.05	33.07	33.04	33.06	30,976	+0.00(+0.00%)
May 15, 2015	33.05	33.06	32.99	33.06	59,265	+0.01(+0.04%)
May 14, 2015	33.05	33.05	33.01	33.05	158,646	+0.07(+0.22%)
May 13, 2015	33.02	33.05	32.97	32.97	111,789	-0.08(-0.24%)
May 12, 2015	33.06	33.06	32.97	33.05	56,635	-0.02(-0.07%)
May 11, 2015	33.07	33.09	33.03	33.08	41,732	+0.02(+0.07%)
May 08, 2015	33.05	33.09	33.03	33.05	67,286	+0.03(+0.08%)
May 07, 2015	33.04	33.05	32.97	33.03	19,524	-0.01(-0.04%)
May 06, 2015	32.98	33.04	32.97	33.04	73,340	+0.07(+0.22%)
May 05, 2015	33.01	33.06	32.97	32.97	43,406	-0.04(-0.12%)
May 04, 2015	33.03	33.06	32.95	33.01	22,981	+0.01(+0.02%)
May 01, 2015	33.05	33.06	32.97	33.00	82,458	+0.05(+0.14%)
Apr 30, 2015	32.98	33.01	32.95	32.95	252,320	-0.03(-0.08%)
Apr 29, 2015	32.99	33.05	32.98	32.98	41,362	+0.00(+0.00%)
Apr 28, 2015	33.01	33.05	32.97	32.98	61,778	-0.02(-0.06%)
Apr 27, 2015	33.07	33.07	32.97	33.00	35,571	-0.06(-0.18%)
Apr 24, 2015	33.01	33.07	32.97	33.06	46,208	+0.01(+0.04%)
Apr 23, 2015	33.05	33.06	33.02	33.05	29,856	+0.00(+0.00%)
Apr 22, 2015	33.05	33.07	32.97	33.05	405,131	+0.08(+0.24%)
Apr 21, 2015	33.07	33.08	32.97	32.97	36,566	-0.01(-0.04%)
Apr 20, 2015	33.02	33.03	32.96	32.98	31,254	+0.02(+0.06%)
Apr 17, 2015	33.02	33.04	32.96	32.96	47,441	-0.01(-0.04%)
Apr 16, 2015	33.01	33.04	32.96	32.97	623,262	-0.05(-0.17%)
Apr 15, 2015	33.01	33.03	32.99	33.03	57,803	-0.01(-0.02%)
Apr 14, 2015	32.95	33.03	32.95	33.03	98,318	+0.06(+0.17%)
Apr 13, 2015	32.97	33.01	32.95	32.97	42,294	-0.01(-0.03%)
Apr 10, 2015	32.97	32.99	32.95	32.99	61,346	+0.02(+0.06%)
Apr 09, 2015	32.95	32.97	32.90	32.97	79,002	+0.04(+0.12%)
Apr 08, 2015	32.96	32.96	32.92	32.93	45,986	+0.02(+0.06%)
Apr 07, 2015	32.91	32.91	32.84	32.91	31,068	+0.03(+0.08%)
Apr 06, 2015	32.89	32.94	32.83	32.88	35,591	+0.03(+0.10%)
Apr 02, 2015	32.85	32.85	32.85	32.85	40,667	+0.02(+0.06%)
Apr 01, 2015	32.83	32.83	32.80	32.83	103,734	+0.02(+0.06%)
Mar 31, 2015	32.83	32.83	32.78	32.81	42,064	+0.01(+0.04%)
Mar 30, 2015	32.80	32.80	32.75	32.79	55,140	+0.04(+0.11%)
Mar 27, 2015	32.77	32.77	32.74	32.76	33,331	-0.01(-0.03%)
Mar 26, 2015	32.73	32.77	32.70	32.77	77,491	+0.03(+0.08%)
Mar 25, 2015	32.75	32.76	32.69	32.74	65,487	+0.01(+0.03%)
Mar 24, 2015	32.72	32.74	32.70	32.73	86,548	+0.02(+0.07%)
Mar 23, 2015	32.70	32.74	32.66	32.71	58,066	+0.03(+0.09%)
Mar 20, 2015	32.67	32.71	32.65	32.68	45,002	+0.07(+0.20%)
Mar 19, 2015	32.66	32.70	32.60	32.61	35,842	-0.00(-0.00%)
Mar 18, 2015	32.64	32.71	32.59	32.61	45,059	+0.04(+0.12%)
Mar 17, 2015	32.63	32.68	32.57	32.57	123,244	-0.01(-0.04%)
Mar 16, 2015	32.70	32.73	32.59	32.59	337,689	-0.15(-0.45%)
Mar 13, 2015	32.74	32.74	32.67	32.73	526,928	+0.01(+0.02%)
Mar 12, 2015	32.74	32.74	32.65	32.73	124,323	+0.01(+0.02%)
Mar 11, 2015	32.73	32.73	32.63	32.72	43,900	-0.03(-0.10%)
Mar 10, 2015	32.66	32.77	32.66	32.75	28,461	-0.01(-0.04%)
Mar 09, 2015	32.84	32.84	32.70	32.77	29,772	+0.01(+0.04%)
Mar 06, 2015	32.71	32.75	32.65	32.75	37,074	-0.01(-0.02%)
Mar 05, 2015	32.77	32.77	32.72	32.76	20,016	+0.03(+0.10%)
Mar 04, 2015	32.76	32.77	32.62	32.73	38,899	-0.06(-0.18%)
Mar 03, 2015	32.71	32.79	32.71	32.79	64,716	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.