Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.480	1.580	1.460	1.540	17,560	+0.03(+1.98%)
May 28, 2015	1.560	1.580	1.460	1.510	16,152	-0.08(-5.03%)
May 27, 2015	1.610	1.640	1.590	1.590	2,005	-0.06(-3.64%)
May 26, 2015	1.640	1.660	1.580	1.650	41,236	-0.01(-0.60%)
May 22, 2015	1.610	1.660	1.660	1.660	10,600	+0.08(+5.06%)
May 21, 2015	1.570	1.599	1.560	1.580	3,757	-0.04(-2.47%)
May 20, 2015	1.602	1.677	1.590	1.620	4,210	-0.03(-1.81%)
May 19, 2015	1.620	1.714	1.600	1.650	7,086	+0.08(+5.09%)
May 18, 2015	1.630	1.692	1.570	1.570	21,315	-0.03(-1.88%)
May 15, 2015	1.650	1.650	1.560	1.600	8,324	+0.01(+0.63%)
May 14, 2015	1.560	1.850	1.530	1.590	92,237	+0.04(+2.58%)
May 13, 2015	1.510	1.570	1.490	1.550	9,401	+0.03(+1.97%)
May 12, 2015	1.560	1.576	1.520	1.520	16,072	-0.03(-1.94%)
May 11, 2015	1.500	1.550	1.480	1.550	9,894	+0.06(+3.78%)
May 08, 2015	1.491	1.510	1.490	1.494	32,460	+0.02(+1.61%)
May 07, 2015	1.480	1.560	1.470	1.470	5,339	-0.04(-2.65%)
May 06, 2015	1.510	1.540	1.480	1.510	13,600	+0.01(+0.94%)
May 05, 2015	1.504	1.539	1.470	1.496	9,760	+0.02(+1.07%)
May 04, 2015	1.501	1.563	1.480	1.480	2,465	-0.06(-3.90%)
May 01, 2015	1.530	1.540	1.504	1.540	4,730	+0.03(+1.99%)
Apr 30, 2015	1.510	1.520	1.490	1.510	3,287	-0.03(-1.95%)
Apr 29, 2015	1.520	1.609	1.450	1.540	19,661	-0.04(-2.53%)
Apr 28, 2015	1.590	1.593	1.500	1.580	17,949	+0.00(+0.00%)
Apr 27, 2015	1.550	1.680	1.500	1.580	107,849	+0.06(+3.95%)
Apr 24, 2015	1.440	1.612	1.440	1.520	119,761	+0.07(+4.83%)
Apr 23, 2015	1.400	1.450	1.400	1.450	23,743	+0.05(+3.57%)
Apr 22, 2015	1.450	1.450	1.400	1.400	19,296	-0.01(-0.71%)
Apr 21, 2015	1.418	1.450	1.400	1.410	5,475	-0.02(-1.40%)
Apr 20, 2015	1.460	1.460	1.425	1.430	14,995	-0.02(-1.38%)
Apr 17, 2015	1.400	1.470	1.400	1.450	33,266	+0.03(+2.11%)
Apr 16, 2015	1.400	1.480	1.400	1.420	18,220	-0.01(-0.70%)
Apr 15, 2015	1.410	1.479	1.380	1.430	57,262	+0.00(+0.00%)
Apr 14, 2015	1.500	1.550	1.420	1.430	102,619	-0.10(-6.54%)
Apr 13, 2015	1.450	1.730	1.450	1.530	281,356	+0.12(+8.51%)
Apr 10, 2015	1.440	1.450	1.400	1.410	30,554	+0.00(+0.00%)
Apr 09, 2015	1.450	1.480	1.420	1.410	10,945	-0.06(-4.08%)
Apr 08, 2015	1.450	1.480	1.410	1.470	13,863	+0.02(+1.38%)
Apr 07, 2015	1.440	1.460	1.370	1.450	38,440	+0.04(+2.84%)
Apr 06, 2015	1.460	1.480	1.410	1.410	23,959	-0.03(-2.08%)
Apr 02, 2015	1.350	1.440	1.440	1.440	12,400	+0.09(+6.67%)
Apr 01, 2015	1.440	1.440	1.330	1.350	95,670	-0.09(-6.25%)
Mar 31, 2015	1.420	1.470	1.410	1.440	42,874	+0.03(+2.13%)
Mar 30, 2015	1.480	1.490	1.410	1.410	44,911	-0.09(-6.00%)
Mar 27, 2015	1.480	1.500	1.470	1.500	9,377	+0.01(+0.67%)
Mar 26, 2015	1.500	1.500	1.480	1.490	15,692	-0.01(-0.67%)
Mar 25, 2015	1.560	1.560	1.500	1.500	39,264	-0.03(-1.96%)
Mar 24, 2015	1.510	1.530	1.500	1.530	9,330	-0.01(-0.65%)
Mar 23, 2015	1.540	1.560	1.500	1.540	11,720	+0.04(+2.67%)
Mar 20, 2015	1.507	1.540	1.470	1.500	13,195	+0.02(+1.35%)
Mar 19, 2015	1.480	1.540	1.470	1.480	7,641	-0.01(-0.67%)
Mar 18, 2015	1.540	1.540	1.450	1.490	19,421	+0.02(+1.36%)
Mar 17, 2015	1.480	1.550	1.470	1.470	19,240	-0.04(-2.65%)
Mar 16, 2015	1.536	1.560	1.500	1.510	30,001	-0.04(-2.58%)
Mar 13, 2015	1.560	1.560	1.500	1.550	10,876	+0.04(+2.65%)
Mar 12, 2015	1.580	1.580	1.510	1.510	19,680	-0.07(-4.43%)
Mar 11, 2015	1.600	1.600	1.510	1.580	23,927	+0.02(+1.28%)
Mar 10, 2015	1.510	1.580	1.500	1.560	9,477	+0.00(+0.19%)
Mar 09, 2015	1.620	1.620	1.520	1.557	15,592	-0.02(-1.46%)
Mar 06, 2015	1.620	1.620	1.530	1.580	23,031	+0.01(+0.64%)
Mar 05, 2015	1.560	1.629	1.560	1.570	43,580	+0.07(+4.67%)
Mar 04, 2015	1.500	1.520	1.450	1.500	42,057	-0.02(-1.32%)
Mar 03, 2015	1.500	1.580	1.500	1.520	12,990	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.