Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.20	27.29	27.05	27.16	1,040,614	-0.04(-0.16%)
May 28, 2015	27.23	27.29	27.01	27.21	99,638	-0.13(-0.49%)
May 27, 2015	27.28	27.40	27.14	27.34	104,869	+0.02(+0.08%)
May 26, 2015	27.61	27.61	27.22	27.32	1,010,712	-0.52(-1.88%)
May 22, 2015	27.95	27.84	27.84	27.84	77,548	-0.18(-0.66%)
May 21, 2015	27.91	28.08	27.87	28.02	116,518	+0.29(+1.04%)
May 20, 2015	27.67	27.86	27.63	27.74	135,852	+0.07(+0.27%)
May 19, 2015	27.85	27.85	27.63	27.66	165,803	-0.39(-1.39%)
May 18, 2015	28.03	28.19	27.91	28.05	210,872	-0.17(-0.60%)
May 15, 2015	28.12	28.26	27.95	28.22	203,022	+0.02(+0.08%)
May 14, 2015	28.30	28.43	28.17	28.20	1,719,880	-0.01(-0.05%)
May 13, 2015	28.42	28.47	28.11	28.22	379,984	+0.05(+0.18%)
May 12, 2015	28.02	28.23	28.00	28.16	156,223	+0.13(+0.47%)
May 11, 2015	28.43	28.44	28.03	28.03	90,043	-0.40(-1.40%)
May 08, 2015	28.25	28.44	28.02	28.43	247,661	+0.46(+1.63%)
May 07, 2015	28.17	28.27	27.77	27.97	237,347	-0.44(-1.55%)
May 06, 2015	28.64	28.78	28.29	28.41	159,850	-0.07(-0.23%)
May 05, 2015	28.89	29.03	28.44	28.48	311,149	-0.21(-0.72%)
May 04, 2015	28.72	28.90	28.60	28.69	189,137	+0.00(+0.00%)
May 01, 2015	28.66	28.76	28.50	28.69	166,521	+0.02(+0.08%)
Apr 30, 2015	28.88	28.93	28.58	28.66	255,576	-0.11(-0.38%)
Apr 29, 2015	28.61	28.82	28.47	28.78	171,006	+0.07(+0.26%)
Apr 28, 2015	28.64	28.73	28.50	28.70	317,912	+0.14(+0.49%)
Apr 27, 2015	28.55	28.71	28.51	28.56	206,811	+0.12(+0.41%)
Apr 24, 2015	28.66	28.66	28.35	28.44	248,208	-0.12(-0.41%)
Apr 23, 2015	28.35	28.72	28.35	28.56	1,292,952	+0.26(+0.91%)
Apr 22, 2015	28.27	28.37	28.02	28.30	154,247	+0.12(+0.42%)
Apr 21, 2015	28.43	28.43	28.10	28.19	203,037	-0.25(-0.88%)
Apr 20, 2015	28.44	28.65	28.41	28.44	1,781,377	+0.10(+0.36%)
Apr 17, 2015	28.51	28.51	28.13	28.33	221,400	-0.24(-0.85%)
Apr 16, 2015	28.48	28.72	28.30	28.58	359,949	+0.13(+0.44%)
Apr 15, 2015	27.99	28.52	27.95	28.45	255,866	+0.62(+2.22%)
Apr 14, 2015	27.54	27.88	27.46	27.83	214,102	+0.48(+1.75%)
Apr 13, 2015	27.57	27.62	27.30	27.35	226,092	-0.15(-0.54%)
Apr 10, 2015	27.43	27.53	27.33	27.50	168,925	+0.12(+0.43%)
Apr 09, 2015	27.08	27.41	27.08	27.38	314,484	+0.34(+1.25%)
Apr 08, 2015	27.42	27.51	27.04	27.04	679,260	-0.13(-0.46%)
Apr 07, 2015	27.04	27.32	26.98	27.17	327,204	+0.19(+0.71%)
Apr 06, 2015	26.63	27.10	26.60	26.98	88,025	+0.50(+1.89%)
Apr 02, 2015	26.38	26.48	26.48	26.48	286,155	+0.07(+0.25%)
Apr 01, 2015	26.44	26.58	26.36	26.41	159,830	+0.15(+0.56%)
Mar 31, 2015	26.29	26.43	26.14	26.26	193,878	-0.29(-1.11%)
Mar 30, 2015	26.37	26.63	26.37	26.56	107,830	+0.32(+1.24%)
Mar 27, 2015	26.38	26.38	26.16	26.23	149,231	-0.24(-0.89%)
Mar 26, 2015	26.74	26.82	26.37	26.47	864,326	-0.04(-0.17%)
Mar 25, 2015	26.45	26.69	26.40	26.51	587,833	+0.22(+0.84%)
Mar 24, 2015	26.55	26.55	26.28	26.29	267,146	-0.14(-0.53%)
Mar 23, 2015	26.51	26.72	26.43	26.43	286,849	+0.01(+0.06%)
Mar 20, 2015	26.19	26.56	26.17	26.42	268,266	+0.52(+1.99%)
Mar 19, 2015	26.06	26.10	25.87	25.90	133,909	-0.44(-1.68%)
Mar 18, 2015	25.45	26.46	25.36	26.35	400,345	+0.78(+3.05%)
Mar 17, 2015	25.45	25.61	25.35	25.56	176,787	+0.05(+0.20%)
Mar 16, 2015	25.20	25.52	25.07	25.51	407,966	+0.26(+1.02%)
Mar 13, 2015	25.39	25.39	25.05	25.26	187,427	-0.30(-1.18%)
Mar 12, 2015	25.88	25.95	25.55	25.56	218,771	-0.01(-0.06%)
Mar 11, 2015	25.68	25.68	25.49	25.57	148,746	-0.04(-0.17%)
Mar 10, 2015	25.93	26.00	25.60	25.62	324,729	-0.58(-2.22%)
Mar 09, 2015	26.40	26.57	26.20	26.20	240,144	-0.17(-0.64%)
Mar 06, 2015	26.71	26.74	26.33	26.37	218,962	-0.48(-1.78%)
Mar 05, 2015	27.01	27.01	26.83	26.85	189,643	-0.14(-0.52%)
Mar 04, 2015	27.07	27.13	26.74	26.99	265,631	-0.14(-0.52%)
Mar 03, 2015	27.09	27.23	27.09	27.13	153,711	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.