US Aggregate Bond Ishares Core ETF (NY: AGG )

98.05 -0.01 (-0.01%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.49 88.59 88.41 88.48 3,461,645 +0.03(+0.04%)
May 28, 2015 88.46 88.52 88.39 88.45 1,617,243 -0.03(-0.04%)
May 27, 2015 88.40 88.50 88.27 88.48 1,106,492 +0.09(+0.10%)
May 26, 2015 88.19 88.43 88.15 88.40 3,455,047 +0.22(+0.25%)
May 22, 2015 88.23 88.18 88.18 88.18 1,353,279 -0.10(-0.11%)
May 21, 2015 88.07 88.29 88.07 88.28 3,302,688 +0.27(+0.31%)
May 20, 2015 88.01 88.10 87.91 88.00 1,972,372 +0.14(+0.16%)
May 19, 2015 87.91 88.11 87.86 87.87 2,072,288 -0.31(-0.35%)
May 18, 2015 88.29 88.36 88.15 88.17 1,075,582 -0.34(-0.38%)
May 15, 2015 88.32 88.52 88.25 88.51 1,304,195 +0.37(+0.42%)
May 14, 2015 88.07 88.18 88.01 88.14 2,237,338 +0.14(+0.16%)
May 13, 2015 88.28 88.28 87.91 88.00 3,040,005 -0.01(-0.01%)
May 12, 2015 87.95 88.15 87.85 88.01 1,736,721 -0.01(-0.01%)
May 11, 2015 88.36 88.40 88.00 88.02 3,716,428 -0.56(-0.63%)
May 08, 2015 88.64 88.69 88.51 88.58 2,407,490 +0.29(+0.33%)
May 07, 2015 88.23 88.38 88.15 88.29 2,473,024 +0.22(+0.25%)
May 06, 2015 88.31 88.32 88.04 88.07 1,949,802 -0.30(-0.34%)
May 05, 2015 88.50 88.52 88.22 88.37 1,844,248 -0.08(-0.09%)
May 04, 2015 88.69 88.73 88.44 88.45 2,056,789 -0.17(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.