Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.544 7.544 7.471 7.487 247,434 -0.05(-0.70%)
May 28, 2015 7.534 7.550 7.508 7.539 166,612 +0.00(+0.00%)
May 27, 2015 7.497 7.539 7.482 7.539 271,362 +0.07(+0.91%)
May 26, 2015 7.518 7.539 7.455 7.471 225,528 -0.05(-0.69%)
May 22, 2015 7.513 7.523 7.523 7.523 131,035 +0.01(+0.13%)
May 21, 2015 7.539 7.555 7.493 7.513 186,221 -0.01(-0.14%)
May 20, 2015 7.508 7.550 7.487 7.523 172,564 +0.04(+0.47%)
May 19, 2015 7.525 7.544 7.483 7.488 259,213 -0.03(-0.35%)
May 18, 2015 7.498 7.525 7.478 7.514 213,477 -0.01(-0.07%)
May 15, 2015 7.493 7.519 7.478 7.519 125,052 +0.02(+0.28%)
May 14, 2015 7.498 7.514 7.478 7.498 190,218 +0.02(+0.28%)
May 13, 2015 7.478 7.504 7.446 7.478 153,097 +0.01(+0.14%)
May 12, 2015 7.420 7.488 7.327 7.467 284,443 +0.03(+0.35%)
May 11, 2015 7.452 7.472 7.436 7.441 174,940 -0.01(-0.14%)
May 08, 2015 7.399 7.452 7.399 7.452 144,318 +0.09(+1.27%)
May 07, 2015 7.337 7.358 7.321 7.358 143,685 +0.02(+0.28%)
May 06, 2015 7.358 7.373 7.306 7.337 164,247 -0.02(-0.21%)
May 05, 2015 7.358 7.373 7.337 7.353 264,759 -0.04(-0.56%)
May 04, 2015 7.373 7.415 7.373 7.394 165,393 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.