Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.49	15.63	15.37	15.49	2,003,638	+0.00(+0.00%)
May 28, 2015	15.73	15.81	15.43	15.49	1,231,486	-0.24(-1.51%)
May 27, 2015	15.75	15.93	15.64	15.73	1,684,519	+0.04(+0.24%)
May 26, 2015	15.69	15.76	15.47	15.69	980,330	-0.04(-0.24%)
May 22, 2015	15.53	15.73	15.73	15.73	990,382	+0.19(+1.22%)
May 21, 2015	15.48	15.84	15.34	15.54	1,954,538	+0.06(+0.37%)
May 20, 2015	15.04	15.63	15.04	15.48	3,045,411	+0.44(+2.90%)
May 19, 2015	14.73	15.05	14.63	15.04	1,248,805	+0.36(+2.45%)
May 18, 2015	14.27	14.69	14.19	14.68	798,077	+0.44(+3.06%)
May 15, 2015	13.73	14.26	13.69	14.25	2,207,603	+0.52(+3.80%)
May 14, 2015	13.80	13.86	13.72	13.73	841,723	+0.01(+0.07%)
May 13, 2015	14.07	14.10	13.72	13.72	1,255,924	-0.30(-2.16%)
May 12, 2015	14.37	14.43	14.01	14.02	705,400	-0.46(-3.20%)
May 11, 2015	14.47	14.82	14.44	14.48	1,463,905	-0.04(-0.26%)
May 08, 2015	14.47	14.57	14.28	14.52	977,348	+0.22(+1.52%)
May 07, 2015	13.90	14.31	13.87	14.30	830,343	+0.42(+3.00%)
May 06, 2015	14.14	14.20	13.80	13.89	609,533	-0.25(-1.74%)
May 05, 2015	14.56	14.63	14.06	14.13	577,185	-0.39(-2.67%)
May 04, 2015	14.40	14.66	14.39	14.52	1,000,093	+0.20(+1.39%)
May 01, 2015	14.45	14.52	14.16	14.32	1,055,707	+0.54(+3.92%)
Apr 30, 2015	14.27	14.35	13.66	13.78	806,994	-0.54(-3.77%)
Apr 29, 2015	14.24	14.48	14.16	14.32	621,659	-0.02(-0.13%)
Apr 28, 2015	14.29	14.34	13.95	14.34	540,314	+0.10(+0.73%)
Apr 27, 2015	14.72	14.74	14.21	14.24	488,433	-0.46(-3.16%)
Apr 24, 2015	14.54	14.70	14.48	14.70	515,315	+0.21(+1.44%)
Apr 23, 2015	14.48	14.53	14.46	14.49	602,068	+0.01(+0.07%)
Apr 22, 2015	14.28	14.52	14.20	14.48	586,403	+0.26(+1.80%)
Apr 21, 2015	14.07	14.27	14.02	14.23	375,397	+0.24(+1.69%)
Apr 20, 2015	13.93	14.02	13.66	13.99	394,011	+0.16(+1.16%)
Apr 17, 2015	13.81	13.92	13.70	13.83	494,828	-0.11(-0.82%)
Apr 16, 2015	13.88	13.94	13.78	13.94	1,142,103	+0.09(+0.68%)
Apr 15, 2015	14.12	14.12	13.80	13.85	634,311	-0.14(-1.02%)
Apr 14, 2015	13.91	14.05	13.82	13.99	437,126	+0.09(+0.61%)
Apr 13, 2015	13.82	13.98	13.82	13.91	251,084	+0.03(+0.20%)
Apr 10, 2015	13.89	13.95	13.79	13.88	182,375	+0.07(+0.48%)
Apr 09, 2015	13.81	13.92	13.62	13.81	473,610	+0.02(+0.14%)
Apr 08, 2015	13.88	13.93	13.67	13.79	701,750	-0.05(-0.34%)
Apr 07, 2015	13.97	14.11	13.81	13.84	380,919	-0.09(-0.61%)
Apr 06, 2015	13.89	14.03	13.78	13.93	422,656	-0.02(-0.14%)
Apr 02, 2015	13.75	13.94	13.94	13.94	428,898	+0.19(+1.38%)
Apr 01, 2015	13.97	14.04	13.63	13.76	708,099	-0.29(-2.09%)
Mar 31, 2015	13.83	14.14	13.75	14.05	1,874,059	+0.18(+1.30%)
Mar 30, 2015	14.12	14.16	13.82	13.87	773,045	-0.10(-0.75%)
Mar 27, 2015	13.86	14.03	13.80	13.97	970,405	+0.10(+0.75%)
Mar 26, 2015	13.90	13.96	13.71	13.87	937,427	-0.09(-0.61%)
Mar 25, 2015	14.23	14.30	13.93	13.95	989,501	-0.24(-1.67%)
Mar 24, 2015	14.83	14.92	14.11	14.19	1,687,922	-0.63(-4.28%)
Mar 23, 2015	14.24	14.85	14.17	14.83	2,074,721	+0.97(+6.97%)
Mar 20, 2015	13.91	13.96	13.66	13.86	1,392,013	+0.02(+0.14%)
Mar 19, 2015	13.25	13.93	13.21	13.84	1,216,636	+0.57(+4.28%)
Mar 18, 2015	12.89	13.30	12.71	13.27	1,192,777	+0.31(+2.41%)
Mar 17, 2015	12.78	12.98	12.53	12.96	900,487	+0.10(+0.81%)
Mar 16, 2015	12.89	13.04	12.61	12.86	650,030	+0.08(+0.59%)
Mar 13, 2015	12.68	12.80	12.50	12.78	591,785	+0.12(+0.97%)
Mar 12, 2015	12.59	12.73	12.49	12.66	760,383	+0.18(+1.44%)
Mar 11, 2015	12.36	12.51	12.28	12.48	693,614	+0.15(+1.23%)
Mar 10, 2015	12.58	12.65	12.17	12.32	1,255,216	-0.36(-2.84%)
Mar 09, 2015	12.71	12.80	12.54	12.68	1,229,263	+0.01(+0.07%)
Mar 06, 2015	12.42	12.79	12.37	12.68	1,184,218	+0.03(+0.22%)
Mar 05, 2015	12.83	12.88	12.59	12.65	557,315	-0.13(-1.04%)
Mar 04, 2015	12.85	12.94	12.54	12.78	1,203,187	-0.18(-1.39%)
Mar 03, 2015	12.86	12.99	12.82	12.96	1,523,270	+0.05(+0.37%)
Mar 02, 2015	12.78	12.92	12.66	12.91	1,207,420	+0.16(+1.26%)
Feb 27, 2015	12.39	12.78	12.27	12.75	1,480,080	+0.39(+3.12%)
Feb 26, 2015	12.06	12.37	12.02	12.37	1,360,402	+0.31(+2.57%)
Feb 25, 2015	11.47	12.07	11.38	12.05	2,301,292	+0.47(+4.06%)
Feb 24, 2015	12.22	12.23	11.56	11.58	2,483,966	-0.65(-5.30%)
Feb 23, 2015	12.64	12.68	12.15	12.23	2,277,895	-0.43(-3.42%)
Feb 20, 2015	12.94	12.98	12.54	12.67	2,824,767	-0.51(-3.85%)
Feb 19, 2015	13.31	13.34	13.12	13.17	846,179	-0.18(-1.34%)
Feb 18, 2015	13.31	13.39	12.93	13.35	1,167,208	-0.05(-0.35%)
Feb 17, 2015	13.44	13.50	13.19	13.40	949,947	-0.07(-0.49%)
Feb 13, 2015	13.36	13.47	13.47	13.47	588,945	+0.10(+0.77%)
Feb 12, 2015	13.44	13.46	13.24	13.36	581,692	+0.00(+0.00%)
Feb 11, 2015	13.16	13.42	13.13	13.36	696,905	+0.16(+1.21%)
Feb 10, 2015	13.02	13.31	13.01	13.20	696,096	+0.24(+1.81%)
Feb 09, 2015	13.04	13.17	12.92	12.97	586,835	-0.14(-1.08%)
Feb 06, 2015	13.16	13.28	13.02	13.11	1,171,293	-0.06(-0.43%)
Feb 05, 2015	13.03	13.16	12.97	13.16	799,691	+0.22(+1.67%)
Feb 04, 2015	12.99	13.13	12.86	12.95	1,025,837	-0.10(-0.79%)
Feb 03, 2015	12.80	13.13	12.76	13.05	1,029,185	+0.19(+1.46%)
Feb 02, 2015	12.75	12.88	12.55	12.86	898,989	+0.15(+1.18%)
Jan 30, 2015	12.89	12.96	12.52	12.71	1,696,524	-0.31(-2.38%)
Jan 29, 2015	12.84	13.06	12.53	13.02	1,306,197	+0.19(+1.47%)
Jan 28, 2015	13.29	13.39	12.79	12.84	981,265	-0.44(-3.33%)
Jan 27, 2015	13.00	13.39	12.95	13.28	901,547	+0.16(+1.22%)
Jan 26, 2015	13.02	13.14	12.66	13.12	2,257,273	+0.17(+1.31%)
Jan 23, 2015	13.29	13.29	12.90	12.95	1,035,580	-0.37(-2.75%)
Jan 22, 2015	13.24	13.32	13.02	13.31	1,014,480	+0.21(+1.58%)
Jan 21, 2015	12.96	13.20	12.89	13.11	1,167,973	+0.08(+0.65%)
Jan 20, 2015	13.16	13.17	12.80	13.02	1,242,520	-0.10(-0.79%)
Jan 16, 2015	12.75	13.16	12.64	13.13	1,657,720	+0.39(+3.03%)
Jan 15, 2015	12.90	12.91	12.64	12.74	1,415,005	-0.08(-0.66%)
Jan 14, 2015	13.37	13.43	12.70	12.83	3,175,627	-0.72(-5.34%)
Jan 13, 2015	13.33	13.77	13.15	13.55	13,437,886	+0.38(+2.86%)
Jan 12, 2015	12.69	13.28	12.69	13.17	2,416,021	-0.32(-2.37%)
Jan 09, 2015	13.00	13.63	12.99	13.49	2,789,209	+0.96(+7.65%)
Jan 08, 2015	12.95	12.96	12.46	12.53	1,744,567	-0.26(-2.06%)
Jan 07, 2015	12.70	12.85	12.61	12.80	852,227	+0.24(+1.95%)
Jan 06, 2015	12.68	12.71	12.33	12.55	1,457,247	-0.13(-1.04%)
Jan 05, 2015	12.69	12.84	12.43	12.69	1,569,595	-0.54(-4.05%)
Jan 02, 2015	13.63	13.79	12.97	13.22	959,206	-0.32(-2.36%)
Dec 31, 2014	13.81	13.54	13.54	13.54	954,989	-0.27(-1.97%)
Dec 30, 2014	13.86	14.02	13.75	13.81	732,051	-0.11(-0.81%)
Dec 29, 2014	14.07	14.17	13.85	13.93	501,746	-0.11(-0.80%)
Dec 26, 2014	13.87	14.07	13.79	14.04	247,315	+0.24(+1.77%)
Dec 24, 2014	13.58	13.79	13.79	13.79	229,814	+0.25(+1.88%)
Dec 23, 2014	13.76	13.81	13.50	13.54	434,891	-0.16(-1.17%)
Dec 22, 2014	13.59	13.93	13.51	13.70	517,244	+0.08(+0.62%)
Dec 19, 2014	13.43	13.73	13.35	13.62	1,868,902	+0.17(+1.26%)
Dec 18, 2014	13.53	13.56	13.33	13.45	830,097	+0.10(+0.77%)
Dec 17, 2014	13.65	13.78	13.26	13.34	1,046,811	-0.30(-2.21%)
Dec 16, 2014	13.51	13.81	13.47	13.64	894,888	+0.12(+0.90%)
Dec 15, 2014	13.18	13.63	13.16	13.52	814,985	+0.40(+3.08%)
Dec 12, 2014	13.16	13.42	13.09	13.12	1,983,196	-0.26(-1.97%)
Dec 11, 2014	13.52	13.68	13.31	13.38	597,223	-0.06(-0.42%)
Dec 10, 2014	13.86	14.06	13.41	13.44	522,201	-0.51(-3.64%)
Dec 09, 2014	13.62	13.95	13.42	13.95	695,682	+0.13(+0.95%)
Dec 08, 2014	13.72	13.99	13.58	13.81	731,340	+0.02(+0.14%)
Dec 05, 2014	13.64	13.88	13.51	13.79	761,179	+0.16(+1.17%)
Dec 04, 2014	13.59	13.78	13.48	13.63	484,246	+0.02(+0.14%)
Dec 03, 2014	13.59	13.72	13.47	13.62	530,266	-0.03(-0.21%)
Dec 02, 2014	13.39	13.74	13.28	13.64	1,120,055	+0.28(+2.11%)
Dec 01, 2014	13.49	13.71	13.04	13.36	1,010,719	-0.21(-1.52%)
Nov 28, 2014	13.33	13.67	13.23	13.57	418,758	+0.23(+1.69%)
Nov 26, 2014	13.31	13.34	13.34	13.34	476,005	+0.06(+0.42%)
Nov 25, 2014	13.33	13.33	13.07	13.29	648,928	+0.06(+0.43%)
Nov 24, 2014	13.29	13.29	13.05	13.23	708,228	-0.01(-0.07%)
Nov 21, 2014	13.16	13.31	12.96	13.24	1,056,022	+0.21(+1.59%)
Nov 20, 2014	12.76	13.03	12.75	13.03	377,624	+0.24(+1.91%)
Nov 19, 2014	12.94	13.07	12.73	12.79	615,444	-0.23(-1.73%)
Nov 18, 2014	12.87	13.16	12.87	13.01	437,259	+0.22(+1.69%)
Nov 17, 2014	12.80	13.09	12.70	12.80	629,175	-0.08(-0.58%)
Nov 14, 2014	12.85	12.88	12.59	12.87	821,004	+0.00(+0.00%)
Nov 13, 2014	12.70	12.91	12.67	12.87	524,944	+0.14(+1.10%)
Nov 12, 2014	12.60	12.86	12.45	12.73	507,654	+0.09(+0.74%)
Nov 11, 2014	12.63	12.67	12.46	12.64	577,666	+0.00(+0.00%)
Nov 10, 2014	12.77	12.94	12.61	12.64	589,738	-0.07(-0.59%)
Nov 07, 2014	13.04	13.04	12.67	12.71	1,208,954	-0.35(-2.64%)
Nov 06, 2014	12.77	13.06	12.69	13.06	806,829	+0.35(+2.72%)
Nov 05, 2014	12.69	12.92	12.60	12.71	748,266	+0.12(+0.96%)
Nov 04, 2014	12.72	12.94	12.38	12.59	747,623	-0.09(-0.74%)
Nov 03, 2014	13.43	13.57	12.51	12.69	1,386,308	-0.77(-5.76%)
Oct 31, 2014	12.91	13.66	12.47	13.46	2,076,387	+1.23(+10.08%)
Oct 30, 2014	12.03	12.29	11.94	12.23	917,517	+0.12(+1.00%)
Oct 29, 2014	12.03	12.14	11.93	12.11	338,917	+0.10(+0.86%)
Oct 28, 2014	11.90	12.02	11.79	12.00	578,887	+0.12(+1.02%)
Oct 27, 2014	11.86	11.89	11.89	11.88	420,428	-0.01(-0.08%)
Oct 24, 2014	11.98	12.01	11.77	11.89	442,545	-0.07(-0.62%)
Oct 23, 2014	11.94	12.07	11.86	11.97	404,359	+0.16(+1.34%)
Oct 22, 2014	12.03	12.04	11.76	11.81	534,044	-0.21(-1.71%)
Oct 21, 2014	11.55	12.01	11.55	12.01	687,885	+0.49(+4.21%)
Oct 20, 2014	11.26	11.58	11.23	11.53	496,646	+0.27(+2.40%)
Oct 17, 2014	11.37	11.47	11.18	11.26	506,834	-0.05(-0.41%)
Oct 16, 2014	11.08	11.36	11.02	11.30	530,078	+0.17(+1.51%)
Oct 15, 2014	10.85	11.16	10.70	11.14	854,568	+0.14(+1.27%)
Oct 14, 2014	11.17	11.49	10.95	11.00	668,083	-0.11(-1.01%)
Oct 13, 2014	11.21	11.36	11.10	11.11	642,329	-0.10(-0.92%)
Oct 10, 2014	11.13	11.49	11.12	11.21	646,068	+0.08(+0.75%)
Oct 09, 2014	11.42	11.45	11.33	11.13	763,275	-0.26(-2.30%)
Oct 08, 2014	11.03	11.39	11.00	11.39	451,855	+0.31(+2.78%)
Oct 07, 2014	11.08	11.25	11.00	11.08	698,512	-0.03(-0.25%)
Oct 06, 2014	11.42	11.52	11.11	11.11	519,314	-0.29(-2.54%)
Oct 03, 2014	11.40	11.42	11.17	11.40	451,998	+0.09(+0.83%)
Oct 02, 2014	11.08	11.31	11.00	11.30	908,579	+0.25(+2.28%)
Oct 01, 2014	11.26	11.29	11.00	11.05	1,185,307	-0.18(-1.58%)
Sep 30, 2014	11.57	11.57	11.21	11.23	865,831	-0.32(-2.75%)
Sep 29, 2014	11.58	11.61	11.39	11.55	867,901	-0.10(-0.88%)
Sep 26, 2014	11.48	11.75	11.44	11.65	503,575	+0.15(+1.30%)
Sep 25, 2014	11.90	11.91	11.49	11.50	807,952	-0.42(-3.52%)
Sep 24, 2014	11.87	11.96	11.76	11.92	599,408	+0.03(+0.24%)
Sep 23, 2014	11.88	12.04	11.77	11.89	501,989	+0.01(+0.08%)
Sep 22, 2014	12.10	12.12	11.81	11.88	525,517	-0.24(-2.00%)
Sep 19, 2014	12.15	12.17	12.08	12.13	1,461,892	-0.03(-0.23%)
Sep 18, 2014	12.14	12.28	12.07	12.15	619,205	+0.03(+0.23%)
Sep 17, 2014	12.23	12.34	12.09	12.13	810,044	-0.05(-0.38%)
Sep 16, 2014	12.16	12.26	12.10	12.17	808,513	-0.02(-0.15%)
Sep 15, 2014	12.43	12.43	12.17	12.19	748,616	-0.23(-1.88%)
Sep 12, 2014	12.60	12.65	12.24	12.43	1,491,413	-0.18(-1.41%)
Sep 11, 2014	12.44	12.64	12.39	12.60	925,101	+0.11(+0.90%)
Sep 10, 2014	12.56	12.66	12.47	12.49	651,813	-0.08(-0.67%)
Sep 09, 2014	12.65	12.70	12.49	12.57	802,895	-0.09(-0.74%)
Sep 08, 2014	12.30	12.67	12.22	12.67	1,286,189	+0.36(+2.96%)
Sep 05, 2014	12.09	12.31	11.90	12.30	1,204,766	+0.19(+1.54%)
Sep 04, 2014	12.66	12.76	12.02	12.12	1,049,042	-0.49(-3.85%)
Sep 03, 2014	13.07	13.08	12.58	12.60	1,016,952	-0.45(-3.43%)
Sep 02, 2014	13.13	13.13	12.96	13.05	549,030	-0.04(-0.29%)
Aug 29, 2014	13.10	13.09	13.09	13.09	577,393	+0.00(+0.00%)
Aug 28, 2014	13.07	13.16	13.00	13.09	502,385	-0.07(-0.50%)
Aug 27, 2014	13.13	13.25	13.00	13.15	769,826	+0.02(+0.14%)
Aug 26, 2014	12.85	13.13	12.84	13.13	779,208	+0.29(+2.25%)
Aug 25, 2014	13.08	13.13	12.82	12.85	630,756	-0.21(-1.64%)
Aug 22, 2014	12.99	13.13	12.85	13.06	677,437	+0.09(+0.72%)
Aug 21, 2014	13.03	13.15	12.93	12.97	773,543	-0.07(-0.50%)
Aug 20, 2014	12.99	13.12	12.82	13.03	667,112	+0.00(+0.00%)
Aug 19, 2014	12.92	13.21	12.87	13.03	882,079	+0.15(+1.16%)
Aug 18, 2014	12.96	13.07	12.85	12.88	659,690	-0.01(-0.07%)
Aug 15, 2014	13.16	13.21	12.86	12.89	776,729	-0.19(-1.49%)
Aug 14, 2014	13.05	13.10	12.95	13.09	895,497	+0.11(+0.86%)
Aug 13, 2014	12.88	13.04	12.88	12.98	628,853	+0.12(+0.94%)
Aug 12, 2014	12.93	12.93	12.71	12.85	745,091	-0.12(-0.93%)
Aug 11, 2014	12.75	13.44	12.62	12.98	1,211,458	+0.19(+1.52%)
Aug 08, 2014	14.13	14.45	11.54	12.78	5,425,551	-1.83(-12.50%)
Aug 07, 2014	14.66	14.70	14.41	14.61	768,992	+0.01(+0.06%)
Aug 06, 2014	14.35	14.60	14.27	14.60	1,048,736	+0.18(+1.22%)
Aug 05, 2014	14.31	14.81	14.31	14.42	885,324	+0.08(+0.58%)
Aug 04, 2014	14.29	14.43	14.26	14.34	681,224	+0.06(+0.45%)
Aug 01, 2014	14.43	14.58	14.23	14.27	624,388	-0.13(-0.90%)
Jul 31, 2014	14.75	14.75	14.37	14.40	563,480	-0.45(-3.06%)
Jul 30, 2014	14.94	14.99	14.78	14.86	576,454	-0.02(-0.13%)
Jul 29, 2014	14.64	14.88	14.62	14.88	1,219,727	+0.28(+1.91%)
Jul 28, 2014	14.48	14.64	14.37	14.60	380,185	+0.15(+1.03%)
Jul 25, 2014	14.55	14.55	14.27	14.45	391,171	+0.03(+0.19%)
Jul 24, 2014	14.50	14.61	14.35	14.42	489,692	-0.05(-0.32%)
Jul 23, 2014	14.61	14.64	14.37	14.47	557,658	-0.12(-0.83%)
Jul 22, 2014	14.48	14.63	14.32	14.59	416,806	+0.17(+1.16%)
Jul 21, 2014	14.40	14.42	14.17	14.42	370,522	-0.06(-0.38%)
Jul 18, 2014	14.24	14.83	14.24	14.48	480,407	+0.21(+1.49%)
Jul 17, 2014	14.35	14.56	14.23	14.26	554,312	-0.13(-0.90%)
Jul 16, 2014	14.32	14.50	14.29	14.39	634,884	+0.12(+0.84%)
Jul 15, 2014	14.28	14.38	14.22	14.27	589,980	-0.03(-0.19%)
Jul 14, 2014	14.43	14.49	14.24	14.30	460,534	-0.05(-0.32%)
Jul 11, 2014	14.43	14.52	14.24	14.35	513,881	-0.11(-0.77%)
Jul 10, 2014	14.24	14.50	14.01	14.46	888,789	+0.02(+0.13%)
Jul 09, 2014	14.17	14.49	14.07	14.44	1,122,494	+0.32(+2.23%)
Jul 08, 2014	14.09	14.25	14.00	14.12	616,466	+0.04(+0.26%)
Jul 07, 2014	14.50	14.50	14.04	14.09	593,373	-0.48(-3.31%)
Jul 03, 2014	14.52	14.57	14.57	14.57	375,379	+0.07(+0.51%)
Jul 02, 2014	14.35	14.50	14.04	14.50	1,281,770	+0.07(+0.51%)
Jul 01, 2014	14.50	14.65	14.30	14.42	1,503,735	-0.04(-0.26%)
Jun 30, 2014	14.24	14.50	14.14	14.46	1,060,953	+0.18(+1.23%)
Jun 27, 2014	14.21	14.60	14.21	14.28	4,640,478	+0.02(+0.13%)
Jun 26, 2014	14.48	14.58	14.13	14.26	435,505	-0.20(-1.41%)
Jun 25, 2014	14.37	14.52	14.14	14.47	786,789	+0.04(+0.26%)
Jun 24, 2014	14.59	14.62	14.37	14.43	749,443	-0.12(-0.83%)
Jun 23, 2014	14.55	14.57	14.41	14.55	510,007	+0.01(+0.06%)
Jun 20, 2014	14.62	14.69	14.31	14.54	1,039,221	-0.06(-0.44%)
Jun 19, 2014	14.25	14.62	14.23	14.61	799,513	+0.32(+2.27%)
Jun 18, 2014	14.11	14.31	13.99	14.28	773,746	+0.15(+1.05%)
Jun 17, 2014	14.40	14.46	14.09	14.13	571,617	-0.30(-2.06%)
Jun 16, 2014	13.93	14.44	13.93	14.43	944,338	+0.50(+3.59%)
Jun 13, 2014	13.97	14.06	13.81	13.93	391,434	-0.05(-0.33%)
Jun 12, 2014	14.04	14.09	13.91	13.98	407,591	-0.07(-0.53%)
Jun 11, 2014	14.23	14.23	13.95	14.05	430,571	-0.20(-1.43%)
Jun 10, 2014	14.37	14.37	14.11	14.25	731,082	-0.08(-0.58%)
Jun 06, 2014	14.11	14.47	14.11	14.34	1,009,674	+0.26(+1.84%)
Jun 05, 2014	13.79	14.14	13.74	14.08	860,496	+0.29(+2.08%)
Jun 04, 2014	13.89	13.91	13.66	13.79	928,975	-0.11(-0.80%)
Jun 03, 2014	13.77	13.91	13.72	13.90	990,526	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.