Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
20.49
20.63
20.15
20.29
8,917,248
-0.17(-0.84%)
May 28, 2015
20.33
20.46
20.31
20.46
6,613,841
+0.07(+0.35%)
May 27, 2015
20.31
20.43
20.19
20.38
5,428,202
+0.20(+1.01%)
May 26, 2015
20.37
20.42
20.12
20.18
6,896,291
-0.21(-1.03%)
May 22, 2015
20.57
20.39
20.39
20.39
8,201,654
-0.18(-0.88%)
May 21, 2015
20.68
20.71
20.48
20.57
7,139,135
-0.07(-0.32%)
May 20, 2015
20.46
20.76
20.41
20.64
7,678,030
+0.24(+1.18%)
May 19, 2015
20.65
20.67
20.27
20.40
8,921,708
-0.26(-1.28%)
May 18, 2015
20.73
20.85
20.64
20.66
4,690,677
-0.06(-0.29%)
May 15, 2015
20.66
20.78
20.63
20.72
4,515,350
+0.10(+0.47%)
May 14, 2015
20.68
20.72
20.55
20.62
4,521,647
-0.01(-0.03%)
May 13, 2015
20.97
21.10
20.55
20.63
8,937,864
-0.39(-1.86%)
May 12, 2015
20.61
21.06
20.46
21.02
7,965,000
+0.36(+1.74%)
May 11, 2015
20.95
20.99
20.57
20.66
7,233,926
-0.33(-1.57%)
May 08, 2015
21.00
21.16
20.90
20.99
5,796,283
+0.18(+0.87%)
May 07, 2015
20.75
21.01
20.55
20.81
6,432,365
+0.07(+0.35%)
May 06, 2015
21.43
21.74
20.43
20.74
15,629,362
-0.59(-2.76%)
May 05, 2015
21.64
21.71
21.27
21.33
6,619,614
-0.31(-1.42%)
May 04, 2015
21.71
21.86
21.57
21.63
4,351,301
-0.07(-0.33%)
May 01, 2015
21.72
21.76
21.56
21.71
4,115,412
+0.11(+0.50%)
Apr 30, 2015
21.71
21.91
21.51
21.60
6,954,280
-0.21(-0.96%)
Apr 29, 2015
21.97
21.99
21.68
21.81
4,937,171
-0.28(-1.28%)
Apr 28, 2015
21.77
22.22
21.66
22.09
5,857,052
+0.29(+1.35%)
Apr 27, 2015
21.95
21.96
21.65
21.80
6,507,262
-0.07(-0.33%)
Apr 24, 2015
22.03
22.14
21.80
21.87
4,232,611
-0.15(-0.68%)
Apr 23, 2015
21.75
22.10
21.74
22.02
5,150,552
+0.23(+1.08%)
Apr 22, 2015
21.81
21.85
21.65
21.78
5,998,173
-0.02(-0.08%)
Apr 21, 2015
21.23
21.92
21.23
21.80
9,881,411
+0.65(+3.07%)
Apr 20, 2015
20.95
21.30
20.90
21.15
4,395,626
+0.32(+1.56%)
Apr 17, 2015
21.06
21.07
20.74
20.83
6,412,971
-0.36(-1.70%)
Apr 16, 2015
21.69
21.69
21.06
21.19
7,687,685
-0.55(-2.51%)
Apr 15, 2015
21.44
21.85
21.42
21.74
6,988,496
+0.31(+1.43%)
Apr 14, 2015
21.36
21.50
21.32
21.43
3,466,461
+0.06(+0.28%)
Apr 13, 2015
21.48
21.55
21.32
21.37
3,029,553
-0.14(-0.67%)
Apr 10, 2015
21.62
21.65
21.44
21.51
4,628,228
-0.03(-0.14%)
Apr 09, 2015
21.33
21.57
21.25
21.54
4,318,831
+0.22(+1.04%)
Apr 08, 2015
21.21
21.44
20.97
21.32
5,351,515
+0.05(+0.25%)
Apr 07, 2015
21.36
21.51
21.27
21.27
3,941,501
+0.02(+0.08%)
Apr 06, 2015
21.22
21.39
21.19
21.25
5,560,620
-0.03(-0.14%)
Apr 02, 2015
21.35
21.28
21.28
21.28
6,094,755
-0.04(-0.20%)
Apr 01, 2015
20.73
21.39
20.68
21.32
13,756,517
+0.57(+2.75%)
Mar 31, 2015
20.64
20.91
20.48
20.75
11,460,137
+0.29(+1.44%)
Mar 30, 2015
20.58
20.67
20.44
20.46
7,972,060
-0.02(-0.12%)
Mar 27, 2015
20.77
20.79
20.45
20.48
5,766,637
-0.28(-1.33%)
Mar 26, 2015
20.76
20.86
20.69
20.76
7,063,061
-0.05(-0.23%)
Mar 25, 2015
21.18
21.20
20.80
20.80
4,713,386
-0.33(-1.56%)
Mar 24, 2015
21.27
21.38
21.14
21.14
5,564,767
-0.08(-0.37%)
Mar 23, 2015
21.24
21.41
21.14
21.21
9,385,882
+0.01(+0.06%)
Mar 20, 2015
20.91
21.23
20.91
21.20
15,514,550
+0.26(+1.26%)
Mar 19, 2015
21.06
21.15
20.90
20.94
5,393,188
-0.16(-0.74%)
Mar 18, 2015
21.07
21.22
20.88
21.09
12,412,359
-0.01(-0.03%)
Mar 17, 2015
20.64
21.14
20.64
21.10
10,236,494
+0.38(+1.83%)
Mar 16, 2015
20.82
20.84
20.67
20.72
9,591,488
+0.05(+0.23%)
Mar 13, 2015
21.06
21.06
20.54
20.67
11,925,827
-0.47(-2.24%)
Mar 12, 2015
21.24
21.40
21.06
21.15
6,665,604
-0.05(-0.23%)
Mar 11, 2015
21.07
21.29
20.99
21.20
5,028,037
+0.10(+0.46%)
Mar 10, 2015
21.07
21.19
20.96
21.10
5,799,047
-0.06(-0.28%)
Mar 09, 2015
21.29
21.33
21.10
21.16
6,059,992
-0.11(-0.54%)
Mar 06, 2015
21.56
21.60
21.24
21.27
6,527,324
-0.43(-1.97%)
Mar 05, 2015
21.84
21.86
21.41
21.70
7,596,618
-0.07(-0.33%)
Mar 04, 2015
22.25
22.63
21.65
21.77
10,695,428
-0.53(-2.40%)
Mar 03, 2015
22.28
22.47
22.21
22.31
6,072,493
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.