Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.455
7.490
7.110
7.450
18,014
-0.04(-0.53%)
May 28, 2015
7.530
7.730
7.350
7.490
27,209
+0.02(+0.27%)
May 27, 2015
7.050
7.670
7.050
7.470
91,790
+0.60(+8.73%)
May 26, 2015
7.070
7.170
6.640
6.870
18,582
-0.26(-3.65%)
May 22, 2015
7.220
7.130
7.130
7.130
37,400
-0.09(-1.25%)
May 21, 2015
7.200
7.350
7.150
7.220
5,434
-0.07(-0.96%)
May 20, 2015
7.200
7.290
7.190
7.290
1,153
-0.02(-0.27%)
May 19, 2015
7.290
7.380
7.135
7.310
73,314
+0.02(+0.27%)
May 18, 2015
7.140
7.320
7.140
7.290
38,456
+0.27(+3.85%)
May 15, 2015
7.390
7.400
7.020
7.020
11,549
-0.41(-5.52%)
May 14, 2015
7.540
7.540
7.250
7.430
27,340
-0.06(-0.80%)
May 13, 2015
7.410
7.590
7.170
7.490
128,166
-0.02(-0.27%)
May 12, 2015
7.400
7.510
7.400
7.510
33,984
+0.01(+0.13%)
May 11, 2015
7.620
7.620
7.300
7.500
70,270
-0.05(-0.66%)
May 08, 2015
7.440
7.740
7.150
7.550
505,622
-0.71(-8.60%)
May 07, 2015
8.040
8.470
8.040
8.260
8,566
-0.09(-1.08%)
May 06, 2015
9.000
9.000
7.860
8.350
9,061
-0.69(-7.63%)
May 05, 2015
9.250
9.250
8.900
9.040
1,619
-0.23(-2.48%)
May 04, 2015
9.740
9.740
9.270
9.270
1,450
-0.06(-0.64%)
May 01, 2015
9.450
9.450
9.330
9.330
3,512
-0.11(-1.20%)
Apr 30, 2015
9.500
9.500
9.443
9.443
1,021
+0.12(+1.32%)
Apr 29, 2015
9.637
9.867
9.320
9.320
4,933
-0.21(-2.20%)
Apr 28, 2015
9.980
9.980
9.530
9.530
500
-0.02(-0.21%)
Apr 27, 2015
9.450
9.550
9.450
9.550
1,394
-0.01(-0.10%)
Apr 24, 2015
9.570
9.800
9.430
9.560
5,974
-0.18(-1.85%)
Apr 23, 2015
9.250
9.990
9.250
9.740
6,501
+0.44(+4.73%)
Apr 22, 2015
10.54
10.87
9.150
9.300
22,377
-1.45(-13.49%)
Apr 21, 2015
11.19
11.19
10.72
10.75
5,080
+0.03(+0.28%)
Apr 20, 2015
11.00
11.79
10.71
10.72
16,113
-0.25(-2.28%)
Apr 17, 2015
10.45
11.00
10.45
10.97
3,852
+0.38(+3.59%)
Apr 16, 2015
10.61
10.61
10.31
10.59
3,931
+0.10(+0.95%)
Apr 15, 2015
10.41
10.49
10.40
10.49
15,394
+0.04(+0.38%)
Apr 14, 2015
10.25
10.45
10.25
10.45
18,295
+0.33(+3.26%)
Apr 13, 2015
10.63
10.63
10.12
10.12
18,109
-0.17(-1.62%)
Apr 10, 2015
10.27
10.30
10.20
10.29
3,555
+0.04(+0.35%)
Apr 09, 2015
10.28
10.28
10.17
10.25
8,031
+0.13(+1.28%)
Apr 08, 2015
10.10
10.59
10.10
10.12
18,278
-0.49(-4.62%)
Apr 07, 2015
10.34
10.65
10.17
10.61
5,019
-0.03(-0.28%)
Apr 06, 2015
10.00
10.64
10.00
10.64
14,215
+0.49(+4.83%)
Apr 02, 2015
10.02
10.15
10.15
10.15
19,900
+0.14(+1.40%)
Apr 01, 2015
10.15
10.25
10.01
10.01
3,790
-0.17(-1.67%)
Mar 31, 2015
10.16
10.38
10.15
10.18
1,953
+0.06(+0.59%)
Mar 30, 2015
10.83
10.93
10.01
10.12
13,697
-0.63(-5.86%)
Mar 27, 2015
10.67
10.94
10.43
10.75
3,511
+0.34(+3.27%)
Mar 26, 2015
10.60
10.85
10.00
10.41
22,909
-0.23(-2.17%)
Mar 25, 2015
10.75
10.75
10.55
10.64
1,670
+0.03(+0.30%)
Mar 24, 2015
10.90
10.90
10.60
10.61
4,451
-0.01(-0.09%)
Mar 23, 2015
10.96
10.97
10.50
10.62
7,193
-0.18(-1.67%)
Mar 20, 2015
10.63
11.17
10.63
10.80
5,977
+0.20(+1.89%)
Mar 19, 2015
11.29
11.30
10.60
10.60
11,742
-0.62(-5.53%)
Mar 18, 2015
10.51
11.25
10.51
11.22
2,948
+0.11(+0.99%)
Mar 17, 2015
10.25
11.24
10.25
11.11
3,694
-0.35(-3.05%)
Mar 16, 2015
11.45
11.70
10.44
11.46
6,654
+1.05(+10.09%)
Mar 13, 2015
10.40
10.41
10.38
10.41
494
-0.18(-1.70%)
Mar 12, 2015
10.43
10.84
10.35
10.59
2,315
-0.03(-0.28%)
Mar 11, 2015
10.80
10.80
10.38
10.62
1,935
+0.15(+1.43%)
Mar 10, 2015
10.33
10.98
10.33
10.47
9,283
+0.46(+4.60%)
Mar 09, 2015
10.56
10.99
9.620
10.01
8,192
-0.51(-4.85%)
Mar 06, 2015
10.50
10.99
10.50
10.52
4,087
+0.02(+0.19%)
Mar 05, 2015
11.00
11.00
10.50
10.50
3,483
+0.11(+1.06%)
Mar 04, 2015
10.60
10.81
10.36
10.39
8,436
-0.21(-1.98%)
Mar 03, 2015
10.62
10.62
10.62
10.60
9,510
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.