EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 38.35 38.40 37.95 38.16 1,630,104 -0.35(-0.91%)
May 28, 2015 38.40 38.51 38.16 38.51 191,230 -0.07(-0.18%)
May 27, 2015 38.24 38.64 38.09 38.58 252,011 +0.30(+0.79%)
May 26, 2015 38.58 38.58 38.15 38.28 303,938 -0.68(-1.74%)
May 22, 2015 39.05 38.96 38.96 38.96 175,646 -0.26(-0.65%)
May 21, 2015 39.08 39.32 39.01 39.21 194,869 +0.22(+0.57%)
May 20, 2015 38.91 39.12 38.85 38.99 418,421 +0.11(+0.28%)
May 19, 2015 38.93 39.02 38.84 38.88 205,676 -0.22(-0.56%)
May 18, 2015 39.04 39.16 38.98 39.10 301,288 -0.18(-0.46%)
May 15, 2015 39.10 39.29 39.03 39.28 278,678 +0.02(+0.05%)
May 14, 2015 39.19 39.26 39.07 39.26 294,875 +0.39(+1.01%)
May 13, 2015 38.96 39.03 38.74 38.87 173,715 +0.29(+0.75%)
May 12, 2015 38.54 38.69 38.42 38.58 223,718 +0.00(+0.00%)
May 11, 2015 38.69 38.74 38.51 38.58 294,291 -0.32(-0.82%)
May 08, 2015 38.34 38.94 38.34 38.89 163,244 +0.95(+2.51%)
May 07, 2015 37.99 38.09 37.82 37.94 295,115 -0.18(-0.47%)
May 06, 2015 38.28 38.28 37.96 38.12 491,729 +0.12(+0.33%)
May 05, 2015 38.43 38.46 37.94 38.00 391,147 -0.61(-1.57%)
May 04, 2015 38.56 38.65 38.47 38.60 323,472 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.