Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.35	38.40	37.95	38.16	1,630,104	-0.35(-0.91%)
May 28, 2015	38.40	38.51	38.16	38.51	191,230	-0.07(-0.18%)
May 27, 2015	38.24	38.64	38.09	38.58	252,011	+0.30(+0.79%)
May 26, 2015	38.58	38.58	38.15	38.28	303,938	-0.68(-1.74%)
May 22, 2015	39.05	38.96	38.96	38.96	175,646	-0.26(-0.65%)
May 21, 2015	39.08	39.32	39.01	39.21	194,869	+0.22(+0.57%)
May 20, 2015	38.91	39.12	38.85	38.99	418,421	+0.11(+0.28%)
May 19, 2015	38.93	39.02	38.84	38.88	205,676	-0.22(-0.56%)
May 18, 2015	39.04	39.16	38.98	39.10	301,288	-0.18(-0.46%)
May 15, 2015	39.10	39.29	39.03	39.28	278,678	+0.02(+0.05%)
May 14, 2015	39.19	39.26	39.07	39.26	294,875	+0.39(+1.01%)
May 13, 2015	38.96	39.03	38.74	38.87	173,715	+0.29(+0.75%)
May 12, 2015	38.54	38.69	38.42	38.58	223,718	+0.00(+0.00%)
May 11, 2015	38.69	38.74	38.51	38.58	294,291	-0.32(-0.82%)
May 08, 2015	38.34	38.94	38.34	38.89	163,244	+0.95(+2.51%)
May 07, 2015	37.99	38.09	37.82	37.94	295,115	-0.18(-0.47%)
May 06, 2015	38.28	38.28	37.96	38.12	491,729	+0.12(+0.33%)
May 05, 2015	38.43	38.46	37.94	38.00	391,147	-0.61(-1.57%)
May 04, 2015	38.56	38.65	38.47	38.60	323,472	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.