Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.33	38.38	37.94	38.14	1,630,959	-0.35(-0.91%)
May 28, 2015	38.38	38.49	38.14	38.49	191,330	-0.07(-0.18%)
May 27, 2015	38.22	38.62	38.07	38.56	252,143	+0.30(+0.79%)
May 26, 2015	38.56	38.56	38.13	38.26	304,097	-0.68(-1.74%)
May 22, 2015	39.03	38.94	38.94	38.94	175,738	-0.26(-0.65%)
May 21, 2015	39.06	39.29	38.99	39.19	194,971	+0.22(+0.57%)
May 20, 2015	38.89	39.09	38.83	38.97	418,640	+0.11(+0.28%)
May 19, 2015	38.91	39.00	38.82	38.86	205,783	-0.22(-0.57%)
May 18, 2015	39.02	39.14	38.96	39.08	301,446	-0.18(-0.46%)
May 15, 2015	39.08	39.27	39.00	39.26	278,824	+0.02(+0.05%)
May 14, 2015	39.17	39.24	39.05	39.24	295,029	+0.39(+1.01%)
May 13, 2015	38.94	39.01	38.72	38.85	173,806	+0.29(+0.75%)
May 12, 2015	38.52	38.67	38.40	38.56	223,835	+0.00(+0.00%)
May 11, 2015	38.67	38.72	38.49	38.56	294,445	-0.32(-0.82%)
May 08, 2015	38.32	38.92	38.32	38.87	163,329	+0.95(+2.51%)
May 07, 2015	37.97	38.07	37.80	37.92	295,270	-0.18(-0.47%)
May 06, 2015	38.26	38.26	37.94	38.10	491,987	+0.12(+0.33%)
May 05, 2015	38.41	38.44	37.92	37.98	391,352	-0.61(-1.57%)
May 04, 2015	38.54	38.63	38.45	38.58	323,641	+0.01(+0.04%)
May 01, 2015	38.43	38.57	38.24	38.57	829,651	+0.35(+0.90%)
Apr 30, 2015	38.36	38.45	38.17	38.22	588,688	-0.39(-1.00%)
Apr 29, 2015	38.65	38.72	38.45	38.61	397,382	-0.27(-0.69%)
Apr 28, 2015	38.73	38.88	38.60	38.88	157,195	+0.13(+0.34%)
Apr 27, 2015	38.76	38.94	38.70	38.75	239,368	+0.19(+0.50%)
Apr 24, 2015	38.53	38.63	38.36	38.56	223,131	+0.26(+0.67%)
Apr 23, 2015	37.97	38.37	37.95	38.30	131,617	+0.18(+0.47%)
Apr 22, 2015	38.04	38.14	37.88	38.12	158,938	+0.11(+0.29%)
Apr 21, 2015	37.80	38.12	37.98	38.01	243,309	+0.21(+0.57%)
Apr 20, 2015	37.76	37.93	37.75	37.80	209,855	+0.05(+0.13%)
Apr 17, 2015	37.76	37.79	37.58	37.75	319,520	-0.41(-1.09%)
Apr 16, 2015	38.13	38.26	37.94	38.16	275,349	+0.12(+0.31%)
Apr 15, 2015	37.97	38.09	37.80	38.05	235,585	+0.21(+0.55%)
Apr 14, 2015	37.71	37.85	37.71	37.84	585,066	+0.36(+0.97%)
Apr 13, 2015	37.62	37.66	37.42	37.48	916,087	-0.21(-0.56%)
Apr 10, 2015	37.69	37.78	37.61	37.69	2,136,935	-0.09(-0.24%)
Apr 09, 2015	37.81	37.81	37.61	37.78	240,727	+0.00(+0.00%)
Apr 08, 2015	38.04	38.06	37.64	37.78	357,623	+0.06(+0.15%)
Apr 07, 2015	37.91	38.00	37.70	37.72	297,185	+0.00(+0.00%)
Apr 06, 2015	37.55	37.94	37.38	37.72	305,379	+0.38(+1.02%)
Apr 02, 2015	37.28	37.34	37.34	37.34	235,429	+0.30(+0.80%)
Apr 01, 2015	36.96	37.07	36.79	37.04	206,898	+0.27(+0.73%)
Mar 31, 2015	36.81	36.95	36.69	36.78	447,121	-0.62(-1.66%)
Mar 30, 2015	37.36	37.48	37.33	37.40	175,953	+0.04(+0.11%)
Mar 27, 2015	37.29	37.39	37.18	37.36	156,614	+0.03(+0.09%)
Mar 26, 2015	37.39	37.52	37.13	37.32	717,563	-0.31(-0.83%)
Mar 25, 2015	37.90	37.96	37.59	37.63	291,494	-0.12(-0.31%)
Mar 24, 2015	37.92	37.95	37.75	37.75	207,639	-0.05(-0.13%)
Mar 23, 2015	37.78	37.87	37.65	37.80	219,782	+0.24(+0.64%)
Mar 20, 2015	37.27	37.68	37.22	37.56	380,163	+0.92(+2.51%)
Mar 19, 2015	36.76	37.05	36.56	36.64	199,251	-0.46(-1.25%)
Mar 18, 2015	36.40	37.18	36.35	37.10	337,401	+0.75(+2.07%)
Mar 17, 2015	36.27	36.39	36.15	36.35	205,644	-0.03(-0.10%)
Mar 16, 2015	36.31	36.43	36.24	36.38	910,563	+0.35(+0.98%)
Mar 13, 2015	36.04	36.08	35.81	36.03	168,457	-0.28(-0.78%)
Mar 12, 2015	36.30	36.40	36.15	36.31	766,796	+0.41(+1.13%)
Mar 11, 2015	35.93	36.02	35.78	35.91	319,738	+0.08(+0.23%)
Mar 10, 2015	36.12	36.12	35.82	35.82	289,099	-0.82(-2.24%)
Mar 09, 2015	36.68	36.74	36.58	36.64	431,355	+0.07(+0.19%)
Mar 06, 2015	36.91	36.93	36.55	36.58	325,380	-0.62(-1.67%)
Mar 05, 2015	37.27	37.32	37.09	37.20	460,054	+0.09(+0.24%)
Mar 04, 2015	37.09	37.14	36.88	37.11	228,518	-0.18(-0.48%)
Mar 03, 2015	37.36	37.40	37.22	37.29	313,791	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.