Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.35	38.40	37.95	38.16	1,630,104	-0.35(-0.91%)
May 28, 2015	38.40	38.51	38.16	38.51	191,230	-0.07(-0.18%)
May 27, 2015	38.24	38.64	38.09	38.58	252,011	+0.30(+0.79%)
May 26, 2015	38.58	38.58	38.15	38.28	303,938	-0.68(-1.74%)
May 22, 2015	39.05	38.96	38.96	38.96	175,646	-0.26(-0.65%)
May 21, 2015	39.08	39.32	39.01	39.21	194,869	+0.22(+0.57%)
May 20, 2015	38.91	39.12	38.85	38.99	418,421	+0.11(+0.28%)
May 19, 2015	38.93	39.02	38.84	38.88	205,676	-0.22(-0.56%)
May 18, 2015	39.04	39.16	38.98	39.10	301,288	-0.18(-0.46%)
May 15, 2015	39.10	39.29	39.03	39.28	278,678	+0.02(+0.05%)
May 14, 2015	39.19	39.26	39.07	39.26	294,875	+0.39(+1.01%)
May 13, 2015	38.96	39.03	38.74	38.87	173,715	+0.29(+0.75%)
May 12, 2015	38.54	38.69	38.42	38.58	223,718	+0.00(+0.00%)
May 11, 2015	38.69	38.74	38.51	38.58	294,291	-0.32(-0.82%)
May 08, 2015	38.34	38.94	38.34	38.89	163,244	+0.95(+2.51%)
May 07, 2015	37.99	38.09	37.82	37.94	295,115	-0.18(-0.47%)
May 06, 2015	38.28	38.28	37.96	38.12	491,729	+0.12(+0.33%)
May 05, 2015	38.43	38.46	37.94	38.00	391,147	-0.61(-1.57%)
May 04, 2015	38.56	38.65	38.47	38.60	323,472	+0.01(+0.04%)
May 01, 2015	38.45	38.59	38.26	38.59	829,216	+0.35(+0.90%)
Apr 30, 2015	38.38	38.47	38.19	38.24	588,380	-0.39(-1.00%)
Apr 29, 2015	38.67	38.74	38.47	38.63	397,174	-0.27(-0.69%)
Apr 28, 2015	38.75	38.90	38.62	38.90	157,113	+0.13(+0.34%)
Apr 27, 2015	38.78	38.96	38.72	38.77	239,243	+0.19(+0.50%)
Apr 24, 2015	38.55	38.65	38.38	38.58	223,014	+0.26(+0.67%)
Apr 23, 2015	37.99	38.39	37.97	38.32	131,548	+0.18(+0.47%)
Apr 22, 2015	38.06	38.16	37.90	38.14	158,855	+0.11(+0.29%)
Apr 21, 2015	37.82	38.14	38.00	38.03	243,181	+0.21(+0.57%)
Apr 20, 2015	37.78	37.95	37.77	37.82	209,745	+0.05(+0.13%)
Apr 17, 2015	37.78	37.81	37.60	37.77	319,352	-0.41(-1.09%)
Apr 16, 2015	38.15	38.28	37.95	38.18	275,205	+0.12(+0.31%)
Apr 15, 2015	37.99	38.11	37.82	38.07	235,462	+0.21(+0.55%)
Apr 14, 2015	37.73	37.87	37.73	37.86	584,760	+0.36(+0.97%)
Apr 13, 2015	37.64	37.68	37.44	37.50	915,607	-0.21(-0.56%)
Apr 10, 2015	37.71	37.80	37.63	37.71	2,135,815	-0.09(-0.24%)
Apr 09, 2015	37.83	37.83	37.63	37.80	240,601	+0.00(+0.00%)
Apr 08, 2015	38.06	38.08	37.66	37.80	357,436	+0.06(+0.15%)
Apr 07, 2015	37.93	38.02	37.72	37.74	297,029	+0.00(+0.00%)
Apr 06, 2015	37.57	37.95	37.40	37.74	305,219	+0.38(+1.02%)
Apr 02, 2015	37.30	37.36	37.36	37.36	235,305	+0.30(+0.80%)
Apr 01, 2015	36.98	37.09	36.81	37.06	206,789	+0.27(+0.73%)
Mar 31, 2015	36.83	36.97	36.71	36.79	446,887	-0.62(-1.66%)
Mar 30, 2015	37.37	37.50	37.35	37.42	175,861	+0.04(+0.11%)
Mar 27, 2015	37.31	37.41	37.20	37.37	156,532	+0.03(+0.09%)
Mar 26, 2015	37.41	37.54	37.15	37.34	717,187	-0.31(-0.83%)
Mar 25, 2015	37.92	37.98	37.61	37.65	291,341	-0.12(-0.31%)
Mar 24, 2015	37.94	37.97	37.77	37.77	207,531	-0.05(-0.13%)
Mar 23, 2015	37.80	37.89	37.67	37.82	219,667	+0.24(+0.64%)
Mar 20, 2015	37.29	37.70	37.24	37.58	379,964	+0.92(+2.51%)
Mar 19, 2015	36.78	37.07	36.58	36.66	199,146	-0.46(-1.25%)
Mar 18, 2015	36.41	37.20	36.37	37.12	337,224	+0.75(+2.07%)
Mar 17, 2015	36.29	36.41	36.17	36.37	205,537	-0.03(-0.09%)
Mar 16, 2015	36.33	36.45	36.26	36.40	910,086	+0.35(+0.98%)
Mar 13, 2015	36.06	36.10	35.83	36.05	168,368	-0.28(-0.78%)
Mar 12, 2015	36.32	36.41	36.17	36.33	766,394	+0.41(+1.13%)
Mar 11, 2015	35.95	36.03	35.80	35.92	319,571	+0.08(+0.23%)
Mar 10, 2015	36.14	36.14	35.84	35.84	288,948	-0.82(-2.24%)
Mar 09, 2015	36.70	36.76	36.60	36.66	431,129	+0.07(+0.19%)
Mar 06, 2015	36.93	36.95	36.57	36.59	325,210	-0.62(-1.67%)
Mar 05, 2015	37.29	37.34	37.11	37.22	459,813	+0.09(+0.24%)
Mar 04, 2015	37.11	37.15	36.90	37.13	228,398	-0.18(-0.48%)
Mar 03, 2015	37.38	37.42	37.24	37.31	313,627	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.