Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.12 22.12 22.12 22.12 103 -0.08(-0.35%)
May 27, 2015 22.38 22.20 22.20 22.20 311 -0.51(-2.23%)
May 21, 2015 22.93 22.70 22.70 22.70 1,351 -0.25(-1.11%)
May 19, 2015 22.87 22.96 22.96 22.96 727 +0.19(+0.85%)
May 18, 2015 22.78 22.80 22.76 22.76 1,041 +0.21(+0.94%)
May 15, 2015 22.55 22.55 22.55 22.55 356 -0.29(-1.26%)
May 14, 2015 22.95 22.95 22.84 22.84 2,813 -0.12(-0.50%)
May 13, 2015 22.82 22.96 22.82 22.96 2,315 +0.29(+1.27%)
May 12, 2015 22.85 22.85 22.65 22.67 1,753 -0.18(-0.80%)
May 11, 2015 22.57 22.88 22.57 22.85 955 +0.47(+2.11%)
May 07, 2015 22.63 22.38 22.38 22.38 2,495 -0.27(-1.19%)
May 06, 2015 22.41 22.68 22.41 22.65 6,120 +0.32(+1.42%)
May 05, 2015 22.40 22.40 22.33 22.33 5,222 +0.13(+0.61%)
May 04, 2015 22.14 22.21 22.13 22.20 6,134 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.