Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.372	1.387	1.365	1.372	880,799	-0.01(-0.53%)
May 27, 2016	1.365	1.379	1.379	1.379	572,451	+0.01(+0.53%)
May 26, 2016	1.358	1.379	1.358	1.372	465,444	+0.01(+1.08%)
May 25, 2016	1.343	1.365	1.343	1.358	560,033	+0.02(+1.64%)
May 24, 2016	1.321	1.336	1.314	1.336	2,149,818	+0.01(+1.10%)
May 23, 2016	1.328	1.336	1.306	1.321	2,248,372	+0.01(+0.56%)
May 20, 2016	1.292	1.314	1.292	1.314	483,799	+0.03(+2.27%)
May 19, 2016	1.299	1.299	1.285	1.285	909,605	-0.03(-2.22%)
May 18, 2016	1.299	1.314	1.292	1.314	1,004,154	+0.01(+0.56%)
May 17, 2016	1.306	1.314	1.299	1.306	991,455	-0.01(-0.56%)
May 16, 2016	1.306	1.314	1.299	1.314	935,490	+0.04(+2.86%)
May 13, 2016	1.292	1.292	1.277	1.277	746,213	-0.01(-1.13%)
May 12, 2016	1.314	1.314	1.292	1.292	1,360,147	-0.03(-2.21%)
May 11, 2016	1.336	1.336	1.306	1.321	1,678,106	+0.02(+1.69%)
May 10, 2016	1.314	1.314	1.292	1.299	1,373,234	-0.02(-1.66%)
May 09, 2016	1.292	1.321	1.292	1.321	967,326	+0.02(+1.69%)
May 06, 2016	1.306	1.306	1.299	1.299	1,116,629	-0.01(-1.11%)
May 05, 2016	1.292	1.321	1.277	1.314	1,560,554	+0.00(+0.00%)
May 04, 2016	1.285	1.314	1.285	1.314	3,278,352	+0.01(+1.12%)
May 03, 2016	1.328	1.328	1.299	1.299	4,410,509	-0.05(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.