Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	145.68	145.68	144.20	145.20	1,337,315	-0.47(-0.32%)
May 27, 2016	145.75	145.68	145.68	145.68	743,503	-0.17(-0.12%)
May 26, 2016	145.55	146.10	145.44	145.85	728,719	+0.16(+0.11%)
May 25, 2016	145.25	145.94	144.83	145.68	893,068	+0.81(+0.56%)
May 24, 2016	143.94	145.19	143.19	144.87	1,001,564	+1.68(+1.17%)
May 23, 2016	143.97	144.41	143.17	143.20	1,034,579	-0.74(-0.52%)
May 20, 2016	143.87	144.47	142.97	143.94	1,272,938	+0.92(+0.65%)
May 19, 2016	143.57	144.26	141.54	143.01	1,292,542	-1.32(-0.91%)
May 18, 2016	144.26	145.07	142.93	144.33	1,116,078	+0.02(+0.01%)
May 17, 2016	146.33	147.04	143.70	144.31	1,354,039	-2.74(-1.86%)
May 16, 2016	145.06	147.31	144.97	147.05	1,147,196	+1.99(+1.37%)
May 13, 2016	145.77	146.19	144.65	145.06	905,801	-0.75(-0.51%)
May 12, 2016	146.24	146.48	144.97	145.81	927,145	+0.09(+0.06%)
May 11, 2016	146.36	147.43	145.71	145.73	931,118	-0.51(-0.35%)
May 10, 2016	144.68	146.84	144.00	146.24	1,408,717	+1.45(+1.00%)
May 09, 2016	144.09	145.68	143.69	144.79	1,648,931	+1.00(+0.69%)
May 06, 2016	142.19	143.94	141.73	143.80	1,772,111	-0.32(-0.22%)
May 05, 2016	142.25	144.78	140.39	144.12	2,090,151	+3.15(+2.23%)
May 04, 2016	139.53	141.54	138.93	140.97	1,837,586	+1.02(+0.73%)
May 03, 2016	140.34	140.77	139.10	139.95	1,513,741	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.